심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 660'0 | +3.61% | 23'0 | 675'0 | 660'0 | 바이 |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 665'4 | +2.35% | 15'2 | 666'2 | 629'4 | 바이 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 677'2 | +2.11% | 14'0 | 677'4 | 643'0 | 바이 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 697'2 | +2.09% | 14'2 | 698'0 | 663'6 | 바이 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 713'4 | +2.11% | 14'6 | 713'4 | 680'0 | 바이 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 718'2 | +1.88% | 13'2 | 719'0 | 687'0 | 바이 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 707'0 | +1.73% | 12'0 | 707'0 | 681'4 | 바이 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 711'2 | +1.83% | 12'6 | 711'2 | 703'0 | 스트롱 바이 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 715'0 | +1.10% | 7'6 | 715'0 | 715'0 | 스트롱 바이 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 709'2 | +0.92% | 6'4 | 709'2 | 709'2 | 스트롱 바이 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 714'6 | +0.92% | 6'4 | 714'6 | 714'6 | 스트롱 바이 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 665'0 | 0.00% | 0'0 | 665'0 | 665'0 | 스트롱 바이 |