심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
AUWM2024Australian Wheat FOB (Platts) Futures (Jun 2024) | 2024-07-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 바이 |
AUWN2024Australian Wheat FOB (Platts) Futures (Jul 2024) | 2024-08-02 | 290.00 | 0.00% | 0.00 | 290.00 | 290.00 | 바이 |
AUWQ2024Australian Wheat FOB (Platts) Futures (Aug 2024) | 2024-09-04 | 288.00 | 0.00% | 0.00 | 288.00 | 288.00 | 바이 |
AUWU2024Australian Wheat FOB (Platts) Futures (Sep 2024) | 2024-10-02 | 288.25 | 0.00% | 0.00 | 288.25 | 288.25 | 바이 |
AUWV2024Australian Wheat FOB (Platts) Futures (Oct 2024) | 2024-11-04 | 289.00 | 0.00% | 0.00 | 289.00 | 289.00 | 바이 |
AUWX2024Australian Wheat FOB (Platts) Futures (Nov 2024) | 2024-12-03 | 287.00 | 0.00% | 0.00 | 287.00 | 287.00 | 바이 |
AUWZ2024Australian Wheat FOB (Platts) Futures (Dec 2024) | 2025-01-03 | 285.00 | 0.00% | 0.00 | 285.00 | 285.00 | 뉴트럴 |
AUWF2025Australian Wheat FOB (Platts) Futures (Jan 2025) | 2025-02-04 | 290.00 | 0.00% | 0.00 | 290.00 | 290.00 | 바이 |
AUWG2025Australian Wheat FOB (Platts) Futures (Feb 2025) | 2025-03-04 | 290.00 | 0.00% | 0.00 | 290.00 | 290.00 | 뉴트럴 |
AUWH2025Australian Wheat FOB (Platts) Futures (Mar 2025) | 2025-04-02 | 290.00 | 0.00% | 0.00 | 290.00 | 290.00 | 바이 |
AUWJ2025Australian Wheat FOB (Platts) Futures (Apr 2025) | 2025-05-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 바이 |
AUWK2025Australian Wheat FOB (Platts) Futures (May 2025) | 2025-06-03 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 뉴트럴 |