계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
60UX2025^{30-Year UMBS TBA Futures - 6.0% Coupon (Nov 2025)}	2025-11-05	102'09'5	−0.05%	−0'01'7	102'09'5	102'09'5	셀
60UZ2025^{30-Year UMBS TBA Futures - 6.0% Coupon (Dec 2025)}	2025-12-04	102'09'0	−0.04%	−0'01'2	102'09'0	102'09'0	뉴트럴
60UF2026^{30-Year UMBS TBA Futures - 6.0% Coupon (Jan 2026)}	2026-01-07	102'06'5	−0.03%	−0'01'0	102'06'5	102'06'5	스트롱 셀

30-Year UMBS TBA Futures - 6.0% Coupon (Oct 2025)