개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.49 | +0.92% | +0.15 | 16.92 | 16.10 | 셀 |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.45 | −0.34% | −0.06 | 18.63 | 18.39 | 스트롱 셀 |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 19.80 | +0.01% | +0.00 | 19.86 | 19.80 | 셀 |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.38 | +0.11% | +0.02 | 20.38 | 20.38 | 셀 |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 20.88 | −0.31% | −0.07 | 21.15 | 20.88 | 셀 |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.18 | −0.44% | −0.09 | 21.18 | 21.18 | 뉴트럴 |