MINI CBOE VOLATILITY INDEX (VXM) FUTURES (AUG 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXMM2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (JUN 2024) | 2024-06-18 | 12.39 | −3.21% | −0.41 | 12.98 | 12.39 | 스트롱 셀 |
| VXMN2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (JUL 2024) | 2024-07-17 | 14.02 | +1.92% | 0.26 | 14.06 | 13.71 | 셀 |
| VXMQ2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (AUG 2024) | 2024-08-21 | 14.94 | +0.82% | 0.12 | 14.97 | 14.73 | 셀 |
| VXMU2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (SEP 2024) | 2024-09-18 | 15.81 | +0.95% | 0.15 | 15.82 | 15.63 | 뉴트럴 |
| VXMV2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (OCT 2024) | 2024-10-16 | 18.18 | +0.60% | 0.11 | 18.18 | 17.95 | 바이 |
| VXMX2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (NOV 2024) | 2024-11-20 | 17.33 | +0.46% | 0.08 | 17.35 | 17.10 | 뉴트럴 |
| VXMZ2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (DEC 2024) | 2024-12-18 | 17.30 | +0.41% | 0.07 | 17.35 | 17.14 | — |