계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 327.8 | −2.67% | −9.0 | 335.5 | 327.8 | 스트롱 셀 |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 227.5 | −14.07% | −37.3 | 227.5 | 227.5 | 셀 |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 310.3 | −14.71% | −53.5 | 310.3 | 310.3 | 셀 |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 407.8 | −12.83% | −60.0 | 407.8 | 407.8 | 셀 |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 482.8 | −12.27% | −67.5 | 482.8 | 482.8 | 스트롱 셀 |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 454.5 | −5.95% | −28.8 | 454.5 | 454.5 | 셀 |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 470.3 | −7.02% | −35.5 | 479.5 | 470.3 | 셀 |