S&P 500 Variance FuturesS&P 500 Variance FuturesS&P 500 Variance Futures

S&P 500 Variance Futures

거래 없음
슈퍼차트에서 보기

S&P 500 Variance Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
VAU2025S&P 500 Variance Futures (Sep 2025)
2025-09-19516.0−1.06%−5.5516.0516.0
VAV2025S&P 500 Variance Futures (Oct 2025)
2025-10-17193.5−3.98%−8.0193.5193.5
VAX2025S&P 500 Variance Futures (Nov 2025)
2025-11-21212.5−3.85%−8.5212.5212.5
VAZ2025S&P 500 Variance Futures (Dec 2025)
2025-12-19370.0−0.07%−0.5370.0370.0
VAF2026S&P 500 Variance Futures (Jan 2026)
2026-01-16333.0−2.99%−10.5333.0333.0
VAG2026S&P 500 Variance Futures (Feb 2026)
2026-02-20409.0−3.25%−14.0409.0409.0
스트롱 셀
VAM2026S&P 500 Variance Futures (Jun 2026)
2026-06-18466.0−0.85%−4.0466.0466.0
VAZ2026S&P 500 Variance Futures (Dec 2026)
2026-12-18449.0−2.39%−11.0449.0449.0