지금 시작
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,850.0 USD+4.05%5.03 T+15.95%69,224.9 USD65,780.1 USD41.92 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,907.9 USDT+4.04%14.42 B+17.50%69,289.5 USDT65,833.9 USDT119.65 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,877.2 USDT+4.00%7.61 B+17.30%69,280.0 USDT65,836.0 USDT4.65 B
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,880.3 USDT+4.00%7.18 B+27.09%69,292.2 USDT65,824.7 USDT58.02 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex68,900.3 USDT+4.03%5.56 B+14.35%69,271.9 USDT65,834.0 USDT47.11 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,862.0 USDT+3.97%5.01 B+5.29%69,261.0 USDT65,840.6 USDT44.13 K
셀
BTCUSDT.PBitcoin/TetherUSToobit68,863.4 USDT+3.97%4.64 B+17.63%69,271.8 USDT65,834.0 USDT39.09 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,866.0 USDC+4.03%3.7 B−5.91%69,274.9 USDC65,799.2 USDC33.28 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,892.2 USDT+4.01%3.55 B+13.63%69,273.0 USDT65,838.1 USDT31.77 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,828.6 USDC+4.00%2.87 B+16.40%69,246.0 USDC65,788.4 USDC25.75 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,881.9 USDT+4.00%2.21 B+1.69%69,259.9 USDT65,838.3 USDT22.5 K
셀
BTCUSDTBTC/USDT TETHERCoinW68,947.54 USDT+4.06%1.86 B+14.06%69,276.65 USDT65,873.04 USDT15.68 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,874.0 USDT+3.99%1.69 B+9.04%69,271.3 USDT65,833.1 USDT15.28 K
셀
BTCUSDTBitcoin / TetherUSBinance68,934.97 USDT+4.04%1.64 B+10.67%69,309.80 USDT65,872.46 USDT13.3 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,865.9 USDT+3.97%1.62 B+11.63%69,272.6 USDT65,833.9 USDT13.54 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,963.2 USDT+4.08%1.5 B+1.88%69,329.8 USDT65,864.9 USDT13.08 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue68,948.98 USDT+2.78%1.5 B+5.00%69,293.60 USDT65,118.05 USDT22.12 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,883.3 USDT+4.00%1.11 B−8.39%69,258.0 USDT65,843.5 USDT8.64 K
셀
BTCUSDBitcoin / USDCrypto.com68,854.81 USD+3.99%1.07 B+25.10%69,286.00 USD65,821.09 USD7.71 K
셀
BTCUSDCBitcoin / USDCCoinbase68,914.01 USDC+4.10%1.02 B+33.07%69,274.01 USDC65,799.71 USDC7.42 K
셀
BTCUSDBitcoin / US DollarCoinbase68,887.64 USD+4.06%1.01 B+32.84%69,274.01 USD65,799.71 USD7.43 K
셀
BTCUSDTBitcoin / USDTMEXC68,933.46 USDT+4.04%1.01 B+2.82%69,300.00 USDT65,869.03 USDT8.25 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,851.0 USDT+3.95%865.77 M+20.57%69,254.3 USDT65,841.1 USDT7.02 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit68,871.5 USD+4.13%865.68 M+22.97%69,262.0 USD66,122.0 USD247.88 M
셀
BTCUSDTBitcoin/TetherGate68,932.3 USDT+4.04%850.82 M+4.96%69,300.6 USDT65,869.8 USDT8.34 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,870.9 USD+4.09%758.07 M+29.12%69,233.2 USD65,766.7 USD446.63 M
셀
BTCUSDC.PBitcoin/USD coinToobit68,880.7 USDC+4.08%754.23 M+8.72%69,235.0 USDC65,788.6 USDC6.79 K
셀
BTCUSDTBITCOIN / USDTKCEX68,948.98 USDT+4.06%723.96 M+7.35%69,295.39 USDT65,872.46 USDT5.94 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX68,936.9 USDT+2.79%704.66 M+11.21%69,309.7 USDT65,118.0 USDT10.35 K
셀
BTCUSDCBITCOIN/USD COINBitrue68,874.23 USDC+2.71%687.33 M+18.92%69,271.31 USDC65,084.46 USDC10.12 K
셀
BTCUSDTBTCUSDT SPOTBitget68,903.97 USDT+3.98%653.47 M+37.45%69,313.51 USDT65,872.01 USDT7.99 K
셀
BTCUSDTBitcoin/USDTOKX68,921.2 USDT+4.02%624.93 M+17.12%69,310.0 USDT65,871.9 USDT5.99 K
셀
BTCUSDTBTCUSDT SPOTBybit68,940.8 USDT+4.05%616.75 M+4.49%69,307.0 USDT65,864.9 USDT5.23 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,891.1 USDT+4.01%610.71 M+17.74%69,265.0 USDT65,833.9 USDT5.52 K
셀
BTCUSDTBitcoin / TetherKuCoin68,908.9 USDT+4.00%526.02 M+5.32%69,305.4 USDT65,874.2 USDT4.04 K
셀
BTCUSDTBitcoin / TetherCrypto.com68,915.00 USDT+4.01%519.27 M+3.84%69,321.00 USDT65,865.01 USDT3.51 K
셀
BTCUSDCBitcoin / USD CoinBinance68,902.40 USDC+4.06%506.55 M+0.63%69,281.53 USDC65,819.65 USDC3.88 K
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,787.0 USD+3.93%438.56 M−31.24%69,219.9 USD65,783.3 USD282.18 M
셀
BTCUSDTBitcoin / Tether USDPoloniex68,882.38 USDT+3.92%414.89 M+1.63%69,268.57 USDT65,911.83 USDT4.17 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit68,816.8 USD+3.96%376.06 M+26.16%69,239.1 USD65,768.8 USD233.99 M
셀
BTCUSDTBitcoin/USD Tether SpotBingX68,906.50 USDT+4.00%363.68 M+1.97%69,301.55 USDT65,872.07 USDT3.7 K
셀
BTCUSDCBITCOIN/USD COINWEEX68,889.00 USDC+2.74%325.65 M+8.06%69,280.00 USDC65,081.50 USDC4.81 K
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,900.0 USDT+4.05%325.04 M+17.11%69,272.7 USDT65,828.6 USDT166.16 M
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,890 USDT+3.96%324.7 M+9.29%69,282 USDT65,871 USDT3.04 K
셀
BTCUSDTBITCOIN/USD TETHERBloFin68,932.74 USDT+4.02%317.49 M+16.60%69,293.46 USDT65,876.02 USDT2.73 K
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,902.4 USDT+4.01%308.3 M−14.26%69,253.8 USDT65,842.1 USDT2.44 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp68,884 USD+4.06%289.13 M+12.02%69,256 USD65,828 USD2.58 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,836.5 USDC+4.01%288.55 M+16.81%69,225.9 USDC65,790.7 USDC2.58 K
셀
BTCUST.PBTCF0 / USTF0Bitfinex69,016.0 USDT+4.11%268.9 M+25.10%69,334.0 USDT65,906.0 USDT2.66 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT68,893.50 USDT+3.95%229.53 M+59.30%69,287.19 USDT65,872.46 USDT2.27 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX68,948.99 USDT+4.06%220.82 M+11.60%69,309.79 USDT65,872.46 USDT2.01 K
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex68,919.94 USDT+4.02%214.47 M+5.39%69,296.70 USDT65,872.47 USDT2.16 K
셀
BTCJPYBitcoin / JPYBinance10,570,501 JPY+4.26%198.22 M+20.94%10,634,175 JPY10,083,060 JPY2.2 K
셀
BTCUSDBitcoin / U. S. DollarKraken68,899.9 USD+4.07%182.37 M−1.22%69,270.3 USD65,825.8 USD1.29 K
셀
BTCKRWBitcoin / KRWUpBit101,117,000.0 KRW+3.89%180.52 M+33.91%101,606,000.0 KRW96,700,000.0 KRW1.68 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,830.5 USDC+4.00%153.67 M+7.20%69,233.4 USDC65,788.5 USDC1.42 K
셀
BTCKRWBitcoin / South Korean WonBithumb101,052,000 KRW+3.95%147.88 M−2.37%101,500,000 KRW96,720,000 KRW1.31 K
셀
BTCUSDBitcoin / DollarBitfinex68,989.0 USD+3.96%146.48 M+16.78%69,386.0 USD65,959.0 USD1.12 K
셀
BTCUSDTBitcoin / Tether USDHTX68,926.14 USDT+2.73%140.37 M−32.79%69,285.71 USDT65,116.01 USDT2.09 K
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,885.8 USDC+4.09%121.23 M+12.71%69,238.4 USDC65,782.5 USDC1.06 K
셀
BTCEURBitcoin / EuroBitvavo58,142 EUR+4.17%112.64 M+36.63%58,429 EUR55,490 EUR992
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,872.7 USDC+4.07%101.69 M−1.59%69,234.4 USDC65,788.4 USDC813
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,561,523 JPY+4.33%100.78 M−4.63%10,622,877 JPY10,066,353 JPY928
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,870.8 USDC+4.04%98.44 M+112.28%69,237.2 USDC65,773.1 USDC1.14 K
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit68,806.5 USDC+3.96%93.4 M−13.37%69,223.6 USDC65,779.2 USDC533
셀
BTCUSTBitcoin / USTBitfinex68,926.00000000 USDT+4.01%92.48 M+20.30%69,313.00000000 USDT65,861.00000000 USDT707
셀
BTCEURBitcoin / EuroKraken58,100.1 EUR+4.14%88.16 M+84.97%58,398.9 EUR55,481.1 EUR875
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,755.0 USD+4.21%70.32 M+47.50%70,092.5 USD66,960.0 USD7.88 M
셀
BTCJPYBitcoin / YenbitFlyer10,556,020 JPY+4.15%68.99 M+29.42%10,623,615 JPY10,072,953 JPY772
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,836.1 USD+3.97%65.65 M+39.99%69,239.3 USD65,765.1 USD466
셀
BTCUSDCBTCUSDC SPOTBybit68,880.4 USDC+4.03%48.72 M−9.62%69,280.7 USDC65,798.5 USDC450
셀
BTCRLUSDBTCRL / U.S. DollarGemini68,964.050000 USD+4.18%41.28 M−30.08%69,258.660000 USD65,806.250000 USD387
셀
BTCUSDBitcoin / U.S. DollarGemini68,912.75 USD+4.10%41.28 M−30.09%69,258.66 USD65,806.25 USD387
셀
BTCUSDCBTCU / SDCGemini68,912.750000 USDC+4.10%41.27 M−30.09%69,258.660000 USDC65,806.250000 USDC387
셀
BTCEURBitcoin / EuroBinance58,111.26 EUR+4.14%38.06 M+8.22%58,424.41 EUR55,473.44 EUR285
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,930.5 USDC+4.17%36.65 M−2.57%69,289.0 USDC66,174.5 USDC172
셀
BTCEURBitcoin / EuroCoinbase58,095.52 EUR+4.12%35.81 M+4.60%58,423.01 EUR55,492.39 EUR311
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,055.0 USD+4.08%34.79 M+80.59%69,430.0 USD66,312.5 USD10.57 M
셀
BTCUSDTBitcoin / TetherCoinbase68,964.30 USDT+4.08%33.26 M+221.21%69,303.49 USDT65,896.73 USDT68
셀
BTCUSDBitcoin/USDOKX68,885.5 USD+4.04%28.13 M+11.33%69,273.1 USD65,817.5 USD212
셀
BTCUSDTBITCOIN / TETHERCoinEx68,882 USDT+3.91%26.51 M+4.07%69,290 USDT65,883 USDT216
셀
BTCUSDCBitcoin/USD Coin SpotBingX68,893.75 USDC+4.05%26.37 M−5.65%69,277.00 USDC65,819.65 USDC207
셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,930.0 USD+4.21%25.69 M+2.14%69,255.0 USD66,127.5 USD16.1 M
셀
BTCUSDCBitcoin / USD CoinKraken68,910.59 USDC+4.08%21.62 M−5.41%69,268.02 USDC65,832.79 USDC164
셀
BTCEURBitcoin / EuroBitstamp58,084 EUR+4.11%20.22 M−15.70%58,400 EUR55,487 EUR182
셀
BTCUSDCBitcoin / USDCMEXC68,902.17 USDC+4.05%18.89 M+23.97%69,263.76 USDC65,802.04 USDC140
셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,103.7 USD+4.07%18.31 M+93.36%69,441.3 USD66,000.0 USD13.36 M
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,138.3 USDT+4.00%16.89 M+50.41%69,518.7 USDT66,063.5 USDT154
셀
BTCUSDCBitcoin / USD CoinKuCoin68,893.1 USDC+4.05%15.22 M−23.90%69,272.3 USDC65,831.4 USDC91
셀
BTCTRYBitcoin / Turkish LiraBinance3,002,413 TRY+3.80%14.95 M+22.45%3,019,174 TRY2,875,781 TRY121
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,697.1 USDT+3.93%14.61 M+35.42%70,100.0 USDT66,650.6 USDT132
셀
BTCEURBitcoin / EuroWhiteBIT58,079.91 EUR+4.23%14.48 M+123.42%58,330.41 EUR55,391.64 EUR121
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,482.5 USD+4.06%14.02 M+59.02%70,777.5 USD67,692.5 USD4.83 M
셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,733.3 USD+4.09%11.9 M+140.09%70,032.2 USD66,571.1 USD7.44 M
셀
BTCUSDCBITCOIN / USDCKCEX68,893.76 USDC+4.04%10.66 M−2.49%69,264.01 USDC65,821.54 USDC82
셀
BTCBRLBitcoin / BRLBinance360,425 BRL+4.31%10.6 M+14.00%362,433 BRL343,520 BRL76
셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,910.0 USD+4.18%10.51 M+12.42%69,240.0 USD66,132.5 USD4.97 M
뉴트럴
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,110.0 USD+3.84%10.51 M+88.51%71,575.0 USD68,462.5 USD4.93 M
셀
BTCGBPBitcoin / British PoundCoinbase50,595.72 GBP+4.11%10.46 M+42.00%50,804.16 GBP48,339.82 GBP85
셀
BTCUSDCBTCUSDC SPOTBitget68,898.76 USDC+4.02%10.15 M−13.02%69,255.99 USDC65,824.79 USDC94
셀