지금 시작
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin Historical Volatility Index 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,959.5 USD+2.47%3.28 T−62.74%71,466.6 USD68,803.7 USD35.98 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,996.6 USDT+2.46%9.26 B−64.65%71,524.9 USDT68,843.7 USDT100.46 K
셀
BTCUSDTBTC/USDT TETHERCoinW71,051.03 USDT+2.48%5.05 B+6.96%71,552.95 USDT68,897.73 USDT51.91 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71,002.8 USDT+2.47%4.71 B−62.09%71,520.7 USDT68,850.5 USDT3.68 B
셀
BTCUSDT.PBTC USDT PERPETUALPionex70,984.0 USDT+2.45%3.76 B−59.14%71,523.2 USDT68,848.5 USDT39.78 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71,013.7 USDT+2.54%3.75 B−45.53%71,523.3 USDT68,848.6 USDT40.5 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit71,004.0 USDT+2.48%3.73 B−65.60%71,524.7 USDT68,839.0 USDT38.52 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,980.0 USDT+2.45%2.24 B−62.14%71,523.6 USDT68,847.0 USDT25.43 K
셀
BTCUSDT.PBitcoin/TetherUSToobit71,001.2 USDT+2.48%2.01 B−22.72%71,523.3 USDT68,848.5 USDT21.65 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,984.3 USDT+2.45%1.92 B−11.82%71,523.3 USDT68,848.5 USDT20.27 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,964.2 USDC+2.47%1.91 B−59.96%71,479.1 USDC68,813.4 USDC21.12 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,980.0 USDC+2.46%1.77 B−28.17%71,500.0 USDC68,834.0 USDC20.67 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71,017.4 USDT+2.50%1.6 B−53.10%71,518.0 USDT68,847.2 USDT17.93 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,996.0 USDT+2.47%1.46 B−38.26%71,563.0 USDT68,845.8 USDT13.31 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue71,033.15 USDT−0.12%1.42 B−47.82%71,256.97 USDT70,990.92 USDT268
셀
BTCUSDTBitcoin / TetherUSBinance71,044.01 USDT+2.47%1.37 B−66.59%71,554.95 USDT68,888.00 USDT14.05 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,996.5 USDT+2.47%966.97 M−70.42%71,517.9 USDT68,850.5 USDT10.39 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,996.5 USDT+2.52%818.82 M−61.33%71,523.3 USDT68,848.5 USDT8.55 K
셀
BTCUSDTBitcoin/TetherGate71,045.4 USDT+2.55%776.37 M−67.29%71,553.6 USDT68,892.3 USDT7.31 K
셀
BTCUSDTBitcoin / USDTMEXC71,043.18 USDT+2.47%668.21 M−63.12%71,752.86 USDT68,887.96 USDT6.74 K
셀
BTCUSDC.PBitcoin/USD coinToobit70,966.8 USDC+2.47%627.89 M−47.34%71,474.5 USDC68,820.2 USDC6.47 K
셀
BTCUSDTBITCOIN / USDTKCEX71,040.00 USDT+2.47%621.15 M−63.29%71,554.94 USDT68,888.00 USDT6.17 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,999.3 USDT+2.49%552.17 M−64.01%71,517.7 USDT68,848.5 USDT5.86 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX71,052.8 USDT−0.09%462.66 M−64.09%71,256.9 USDT70,990.9 USDT87
셀
BTCUSDTBTCUSDT SPOTBybit71,013.5 USDT+2.44%448.09 M−65.32%71,551.3 USDT68,887.6 USDT4.88 K
셀
BTCUSDTBitcoin/USDTOKX71,002.2 USDT+2.42%439.48 M−65.73%71,553.0 USDT68,888.9 USDT4.78 K
셀
BTCUSDCBitcoin / USDCCoinbase70,970.67 USDC+2.49%435.34 M−74.02%71,508.00 USDC68,840.83 USDC4.46 K
셀
BTCUSDBitcoin / US DollarCoinbase70,974.97 USD+2.46%434.63 M−73.88%71,508.00 USD68,840.83 USD4.46 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,953.0 USD+2.50%416.41 M−70.06%71,468.0 USD68,793.5 USD333.18 M
셀
BTCUSDBitcoin / USDCrypto.com70,999.09 USD+2.46%413.56 M−60.95%71,529.49 USD68,849.35 USD3.72 K
셀
BTCUSDTBitcoin / Tether USDPoloniex71,060.77 USDT+2.50%398.72 M−51.44%71,542.25 USDT68,918.97 USDT3.41 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit70,988.0 USD+1.92%377.01 M−67.07%71,519.0 USD69,467.5 USD216.39 M
셀
BTCUSDCBitcoin / USD CoinBinance70,998.94 USDC+2.46%372.51 M−61.65%71,529.97 USDC68,849.48 USDC3.73 K
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,940.0 USD+2.45%369.41 M+31.64%71,450.0 USD68,820.8 USD307.03 M
셀
BTCUSDTBTCUSDT SPOTBitget71,043.34 USDT+2.48%362.28 M−62.81%71,554.71 USDT68,885.00 USDT4.08 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71,001.3 USDT+2.48%360.73 M−24.53%71,523.3 USDT68,848.5 USDT3.71 K
셀
BTCUSDCBITCOIN/USD COINBitrue71,001.20 USDC−0.09%335.08 M−66.83%71,217.23 USDC70,953.87 USDC57
셀
BTCUSDTBitcoin/USD Tether SpotBingX71,043.18 USDT+2.47%321.71 M−49.21%71,551.11 USDT68,894.93 USDT3.4 K
셀
BTCUSDTBitcoin / TetherCrypto.com71,037.01 USDT+2.47%316.28 M−57.34%71,566.89 USDT68,883.00 USDT2.7 K
셀
BTCUSDTBitcoin / TetherKuCoin71,054.0 USDT+2.55%305.87 M−67.62%71,554.4 USDT68,889.6 USDT2.52 K
셀
BTCUSDTBITCOIN/USD TETHERBloFin71,045.13 USDT+2.49%288.19 M−50.01%71,554.38 USDT68,889.84 USDT3.02 K
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,996.7 USDT+2.53%256.96 M−46.17%71,510.6 USDT68,853.0 USDT2.44 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT71,047.14 USDT+2.50%251.05 M+32.19%71,563.53 USDT68,888.56 USDT2.47 K
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,957.8 USDC+2.50%235.66 M−71.51%71,470.8 USDC68,819.0 USDC2.56 K
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71,033 USDT+2.49%229.65 M−52.73%71,543 USDT68,865 USDT2.37 K
셀
BTCUSDCBITCOIN/USD COINWEEX70,998.30 USDC−0.13%222.49 M−71.46%71,221.90 USDC70,953.10 USDC44
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,991.9 USDT+2.47%205.98 M−65.43%71,520.6 USDT68,844.5 USDT150.69 M
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex71,036.75 USDT+2.46%195.16 M+4.84%71,547.31 USDT68,888.00 USDT1.81 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,945.5 USDC+2.45%191.25 M−59.71%71,474.5 USDC68,820.1 USDC2.12 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp71,003 USD+2.48%188.25 M−68.71%71,494 USD68,850 USD1.9 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit70,943.2 USD+2.45%181.43 M−72.66%71,461.0 USD68,803.5 USD125.71 M
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,960.8 USDC+2.48%174.13 M−47.65%71,473.8 USDC68,812.8 USDC1.96 K
셀
BTCKRWBitcoin / KRWUpBit105,469,000.0 KRW+2.80%166.39 M−65.50%106,430,000.0 KRW102,063,000.0 KRW2 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX71,040.01 USDT+2.47%166.16 M−65.50%71,554.95 USDT68,888.01 USDT1.72 K
셀
BTCUSDBitcoin / U. S. DollarKraken70,990.5 USD+2.46%124.88 M−62.41%71,500.0 USD68,855.4 USD1.21 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,964.1 USDC+2.47%123.39 M−16.14%71,479.2 USDC68,813.3 USDC1.36 K
셀
BTCUSDTBitcoin / Tether USDHTX71,056.73 USDT−0.10%116.69 M−41.00%71,278.77 USDT71,006.43 USDT64
셀
BTCJPYBitcoin / JPYBinance11,201,147 JPY+2.67%90.69 M−51.95%11,275,264 JPY10,844,053 JPY1.03 K
셀
BTCUSDBitcoin / DollarBitfinex71,093.0 USD+2.47%76.14 M−60.35%71,617.0 USD68,954.0 USD898
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,958.6 USDC+2.46%73.9 M−54.11%71,477.2 USDC68,819.0 USDC662
셀
FXBTCJPYFX Bitcoin / YenbitFlyer11,200,120 JPY+2.71%67.03 M−60.92%11,276,954 JPY10,832,995 JPY748
셀
BTCUST.PBTCF0 / USTF0Bitfinex71,128.0 USDT+2.45%65.54 M−66.93%71,675.0 USDT68,909.0 USDT773
셀
BTCUSTBitcoin / USTBitfinex71,015.00000000 USDT+2.43%60.63 M−63.50%71,547.00000000 USDT68,904.00000000 USDT689
셀
BTCKRWBitcoin / South Korean WonBithumb105,418,000 KRW+2.79%56.13 M−61.21%106,272,000 KRW102,018,000 KRW675
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit70,977.4 USDC+2.45%55.83 M−79.29%71,471.6 USDC68,819.1 USDC652
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,958.0 USD+2.47%51.73 M−43.36%71,485.9 USD68,800.3 USD585
셀
BTCEURBitcoin / EuroKraken60,194.4 EUR+2.43%45.52 M−50.77%60,580.0 EUR58,383.8 EUR466
셀
BTCEURBitcoin / EuroBitvavo60,290 EUR+2.52%42.73 M−67.63%60,713 EUR58,417 EUR469
셀
BTCUSDCBTCUSDC SPOTBybit71,007.1 USDC+2.46%41.11 M−67.75%71,512.1 USDC68,856.2 USDC400
셀
BTCJPYBitcoin / YenbitFlyer11,211,296 JPY+2.84%34.42 M−67.00%11,278,656 JPY10,844,081 JPY372
셀
BTCEURBitcoin / EuroBinance60,264.57 EUR+2.49%34.1 M−64.40%60,678.31 EUR58,422.85 EUR352
셀
BTCEURBitcoin / EuroCoinbase60,262.28 EUR+2.52%27.16 M−57.73%60,680.01 EUR58,416.88 EUR304
셀
BTCUSDCBitcoin/USD Coin SpotBingX70,998.38 USDC+2.46%21.98 M−57.67%71,517.48 USDC68,849.49 USDC218
셀
BTCUSDTBITCOIN / TETHERCoinEx71,041 USDT+2.48%21.06 M−58.27%71,584 USDT68,909 USDT213
셀
BTCUSDBitcoin / U.S. DollarGemini70,962.41 USD+2.43%19.4 M−74.40%71,478.41 USD68,893.15 USD202
셀
BTCRLUSDBTCRL / U.S. DollarGemini70,962.410000 USD+2.43%19.4 M−74.40%71,478.410000 USD68,893.150000 USD202
셀
BTCUSDCBTCU / SDCGemini70,962.410000 USDC+2.43%19.4 M−74.30%71,478.410000 USDC68,893.150000 USDC202
셀
BTCUSDBitcoin/USDOKX70,980.5 USD+2.44%19.26 M−69.72%71,509.1 USD68,857.5 USD181
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,986.0 USDC+1.90%18.22 M−75.86%71,510.0 USDC69,471.5 USDC161
셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72,014.3 USD+2.47%17.32 M−57.70%72,554.9 USD69,837.2 USD11.98 M
셀
BTCEURBitcoin / EuroBitstamp60,241 EUR+2.53%17.06 M−48.79%60,662 EUR58,401 EUR190
셀
BTCUSDCBitcoin / USD CoinKraken70,986.98 USDC+2.46%16.47 M−66.13%71,493.99 USDC68,868.51 USDC145
셀
BTCUSDCBitcoin / USD CoinKuCoin70,994.1 USDC+2.47%16.44 M−61.41%71,500.5 USDC68,847.2 USDC169
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73,087.5 USD+2.06%16.01 M−10.24%73,537.5 USD71,497.5 USD6.19 M
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,285.0 USD+1.99%15.11 M−64.93%71,810.0 USD69,745.0 USD7.36 M
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,396.2 USDT+2.59%12.49 M−80.19%71,880.5 USDT69,196.6 USDT143
셀
BTCBRLBitcoin / BRLBinance373,006 BRL+2.56%11.76 M−48.85%375,488 BRL361,332 BRL110
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72,112.5 USD+2.02%11.53 M−68.07%72,627.5 USD70,557.5 USD6.02 M
셀
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71,235.0 USDC+2.46%11.33 M−20.58%71,607.5 USDC69,742.5 USDC29
뉴트럴
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74,107.5 USD+2.14%10.71 M−33.06%74,547.5 USD72,477.5 USD4.68 M
셀
BTCUSDCBTCUSDC SPOTBitget71,010.64 USDC+2.47%10.36 M−78.01%71,519.78 USDC68,860.78 USDC102
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72,103.9 USDT+2.56%10.32 M−57.32%72,618.6 USDT69,904.5 USDT124
셀
BTCTRYBitcoin / Turkish LiraBinance3,099,899 TRY+2.56%9.66 M−65.95%3,122,256 TRY3,004,121 TRY98
셀
BTCUSDTBitcoin / Tether USDKraken71,017.8 USDT+2.46%9.47 M−69.65%71,541.5 USDT68,903.2 USDT115
셀
BTCUSDCBITCOIN / USDCKCEX71,011.99 USDC+2.48%8.19 M−22.75%71,517.48 USDC68,849.49 USDC82
셀
BTCUSDCBitcoin / USDCMEXC71,005.47 USDC+2.47%8 M−58.44%71,522.18 USDC68,863.14 USDC76
셀
BTCGBPBitcoin / British PoundCoinbase52,266.42 GBP+2.47%7.9 M−58.37%52,649.17 GBP50,697.64 GBP84
셀
BTCUSDT.5LBTC5xLong/TetherGate0.01186 USDT+11.81%7.31 M−37.47%0.01228 USDT0.01032 USDT494.61 M
셀
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,055,262.49 UAH+2.62%7.19 M−56.47%3,070,983.55 UAH2,963,208.04 UAH72
셀
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX72,068.9 USDT+2.46%7.11 M−20.10%72,597.1 USDT69,950.7 USDT2.96 M
셀