거래소
사용 가능한 모든 시장에서 Bitcoin Historical Volatility Index 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 70,675.5 USD | +2.06% | 3.62 T | −44.14% | 71,466.6 USD | 68,803.7 USD | 48.96 M | 셀 | ||
| 70,701.5 USDT | +2.04% | 9.72 B | −50.36% | 71,524.9 USDT | 68,843.7 USDT | 130.37 K | 셀 | ||
| 70,749.95 USDT | +2.05% | 5.12 B | +4.20% | 71,552.95 USDT | 68,897.73 USDT | 66.15 K | 셀 | ||
| 70,715.0 USDT | +2.06% | 4.92 B | −46.49% | 71,520.7 USDT | 68,850.5 USDT | 4.68 B | 셀 | ||
| 70,704.9 USDT | +2.10% | 4 B | −28.04% | 71,523.3 USDT | 68,848.6 USDT | 53.52 K | 셀 | ||
| 70,712.5 USDT | +2.06% | 3.91 B | −44.45% | 71,523.2 USDT | 68,848.5 USDT | 52.19 K | 셀 | ||
| 70,703.9 USDT | +2.05% | 3.74 B | −53.76% | 71,524.7 USDT | 68,839.0 USDT | 50.02 K | 셀 | ||
| 70,706.4 USDT | +2.06% | 2.4 B | −48.83% | 71,523.6 USDT | 68,847.0 USDT | 32.3 K | 셀 | ||
| 70,710.8 USDT | +2.06% | 2.13 B | −11.11% | 71,523.3 USDT | 68,848.5 USDT | 28.54 K | 셀 | ||
| 70,679.9 USDC | +2.06% | 2.07 B | −40.34% | 71,479.1 USDC | 68,813.4 USDC | 27.9 K | 셀 | ||
| 70,694.9 USDC | +2.05% | 2.05 B | −10.37% | 71,500.0 USDC | 68,834.0 USDC | 28.08 K | 셀 | ||
| 70,706.4 USDT | +2.05% | 2.04 B | +0.43% | 71,523.3 USDT | 68,848.5 USDT | 26.9 K | 셀 | ||
| 70,703.7 USDT | +2.04% | 1.78 B | −36.36% | 71,518.0 USDT | 68,847.2 USDT | 24.1 K | 셀 | ||
| 70,738.14 USDT | −0.54% | 1.46 B | −40.05% | 71,524.50 USDT | 70,252.53 USDT | 4.97 K | 셀 | ||
| 70,735.39 USDT | +2.03% | 1.35 B | −57.47% | 71,554.95 USDT | 68,888.00 USDT | 18.08 K | 셀 | ||
| 70,748.7 USDT | +2.12% | 1.34 B | −38.11% | 71,563.0 USDT | 68,845.8 USDT | 17.57 K | 셀 | ||
| 70,716.8 USDT | +2.06% | 902.6 M | −68.41% | 71,517.9 USDT | 68,850.5 USDT | 12.26 K | 셀 | ||
| 70,701.5 USDT | +2.09% | 869.87 M | −43.20% | 71,523.3 USDT | 68,848.5 USDT | 11.66 K | 셀 | ||
| 70,743.8 USDT | +2.10% | 709.47 M | −64.03% | 71,553.6 USDT | 68,892.3 USDT | 9.58 K | 셀 | ||
| 70,668.6 USDC | +2.04% | 672.71 M | −26.98% | 71,474.5 USDC | 68,820.2 USDC | 9.03 K | 셀 | ||
| 70,738.13 USDT | +2.03% | 658.14 M | −55.07% | 71,752.86 USDT | 68,887.96 USDT | 8.78 K | 셀 | ||
| 70,738.13 USDT | +2.03% | 614.35 M | −55.50% | 71,554.94 USDT | 68,888.00 USDT | 8.22 K | 셀 | ||
| 70,696.9 USDT | +2.05% | 569.74 M | −50.75% | 71,517.7 USDT | 68,848.5 USDT | 7.62 K | 셀 | ||
| 70,732.1 USDT | −0.55% | 473.63 M | +244,069.37% | 71,524.5 USDT | 70,252.5 USDT | 1.88 K | 셀 | ||
| 70,698.25 USDC | +2.10% | 465.82 M | −43.85% | 71,508.00 USDC | 68,840.83 USDC | 6.34 K | 셀 | ||
| 70,701.30 USD | +2.06% | 465.17 M | −43.67% | 71,508.00 USD | 68,840.83 USD | 6.35 K | 셀 | ||
| 70,738.5 USDT | +2.04% | 454.42 M | −55.07% | 71,551.3 USDT | 68,887.6 USDT | 6.13 K | 셀 | ||
| 70,750.0 USDT | +2.06% | 439.97 M | −54.89% | 71,553.0 USDT | 68,888.9 USDT | 5.85 K | 셀 | ||
| 70,650.2 USD | +2.03% | 428.8 M | +84.41% | 71,450.0 USD | 68,820.8 USD | 397.58 M | 셀 | ||
| 70,710.99 USD | +2.05% | 423.09 M | −40.08% | 71,529.49 USD | 68,849.35 USD | 5.65 K | 셀 | ||
| 70,660.9 USD | +2.08% | 417.14 M | −55.08% | 71,468.0 USD | 68,793.5 USD | 396.98 M | 셀 | ||
| 70,738.01 USDT | +2.04% | 398.76 M | −49.20% | 71,554.71 USDT | 68,885.00 USDT | 5.38 K | 셀 | ||
| 70,706.9 USDT | +2.05% | 394.72 M | −0.64% | 71,523.3 USDT | 68,848.5 USDT | 5.04 K | 셀 | ||
| 70,700.0 USD | +1.51% | 385.55 M | −51.32% | 71,519.0 USD | 69,467.5 USD | 293.55 M | 셀 | ||
| 70,725.11 USDT | +2.02% | 348.94 M | −51.80% | 71,542.25 USDT | 68,918.97 USDT | 4.24 K | 셀 | ||
| 70,706.52 USDC | +2.04% | 348.73 M | −48.56% | 71,529.97 USDC | 68,849.48 USDC | 4.63 K | 셀 | ||
| 70,711.67 USDC | −0.50% | 332.36 M | −55.77% | 71,489.40 USDC | 70,212.28 USDC | 1.22 K | 셀 | ||
| 70,738.13 USDT | +2.03% | 324.96 M | −37.83% | 71,551.11 USDT | 68,894.93 USDT | 4.34 K | 셀 | ||
| 70,745.83 USDT | +2.13% | 308.69 M | −43.53% | 71,566.89 USDT | 68,883.00 USDT | 4.12 K | 셀 | ||
| 70,736.53 USDT | +2.04% | 296.18 M | −36.74% | 71,554.38 USDT | 68,889.84 USDT | 3.95 K | 셀 | ||
| 70,738.9 USDT | +2.09% | 281.78 M | −64.14% | 71,554.4 USDT | 68,889.6 USDT | 3.5 K | 셀 | ||
| 70,729 USDT | +2.05% | 259.01 M | −31.65% | 71,543 USDT | 68,865 USDT | 3.4 K | 셀 | ||
| 70,738.13 USDT | +2.05% | 248.57 M | +11.97% | 71,563.53 USDT | 68,888.56 USDT | 3.3 K | 셀 | ||
| 70,711.4 USDT | +2.12% | 241.16 M | −40.68% | 71,510.6 USDT | 68,853.0 USDT | 3.14 K | 셀 | ||
| 70,643.5 USDC | +2.05% | 234.18 M | −65.46% | 71,470.8 USDC | 68,819.0 USDC | 3.1 K | 셀 | ||
| 70,692.3 USDT | +2.04% | 232.19 M | −39.71% | 71,520.6 USDT | 68,844.5 USDT | 217.93 M | 셀 | ||
| 70,714.80 USDC | −0.52% | 220.41 M | −61.99% | 71,489.30 USDC | 70,222.70 USDC | 751 | 셀 | ||
| 70,672.7 USDC | +2.05% | 206.97 M | −40.06% | 71,474.5 USDC | 68,820.1 USDC | 2.79 K | 셀 | ||
| 70,680.5 USDC | +2.07% | 196.94 M | −26.33% | 71,473.8 USDC | 68,812.8 USDC | 2.67 K | 셀 | ||
| 70,700 USD | +2.05% | 191.72 M | −51.73% | 71,494 USD | 68,850 USD | 2.52 K | 셀 | ||
| 70,732.44 USDT | +2.02% | 181.74 M | −7.79% | 71,547.31 USDT | 68,888.00 USDT | 2.37 K | 셀 | ||
| 70,664.1 USD | +2.05% | 175.22 M | −67.76% | 71,461.0 USD | 68,803.5 USD | 159.43 M | 셀 | ||
| 104,964,000.0 KRW | +2.30% | 166.96 M | −56.43% | 106,430,000.0 KRW | 102,063,000.0 KRW | 2.24 K | 셀 | ||
| 70,738.14 USDT | +2.04% | 164.95 M | −56.66% | 71,554.95 USDT | 68,888.01 USDT | 2.22 K | 셀 | ||
| 70,680.0 USDC | +2.06% | 134.47 M | −20.08% | 71,479.2 USDC | 68,813.3 USDC | 1.81 K | 셀 | ||
| 70,695.1 USD | +2.04% | 128.59 M | −44.79% | 71,500.0 USD | 68,855.4 USD | 1.62 K | 셀 | ||
| 70,745.05 USDT | −0.54% | 123.77 M | −28.35% | 71,536.69 USDT | 70,272.72 USDT | 567 | 셀 | ||
| 11,167,050 JPY | +2.35% | 94.82 M | −34.85% | 11,276,334 JPY | 10,844,053 JPY | 1.3 K | 셀 | ||
| 70,772.0 USD | +2.01% | 90.47 M | −36.97% | 71,617.0 USD | 68,954.0 USD | 1.22 K | 셀 | ||
| 70,759.0 USDT | +1.92% | 72.53 M | −59.79% | 71,675.0 USDT | 68,909.0 USDT | 997 | 셀 | ||
| 70,675.9 USDC | +2.05% | 69.6 M | −49.16% | 71,477.2 USDC | 68,819.0 USDC | 912 | 셀 | ||
| 11,169,694 JPY | +2.44% | 69.42 M | −50.17% | 11,280,000 JPY | 10,832,995 JPY | 936 | 셀 | ||
| 70,683.4 USDC | +2.03% | 64.48 M | −56.09% | 71,471.6 USDC | 68,819.1 USDC | 881 | 셀 | ||
| 104,913,000 KRW | +2.30% | 63.84 M | −44.13% | 106,272,000 KRW | 102,018,000 KRW | 857 | 셀 | ||
| 70,741.00000000 USDT | +2.04% | 63.01 M | −51.33% | 71,547.00000000 USDT | 68,904.00000000 USDT | 851 | 셀 | ||
| 70,670.6 USD | +2.05% | 55.04 M | −24.89% | 71,485.9 USD | 68,800.3 USD | 746 | 셀 | ||
| 59,953.1 EUR | +2.02% | 47.15 M | −11.82% | 60,580.0 EUR | 58,383.8 EUR | 633 | 셀 | ||
| 59,990 EUR | +2.01% | 47.1 M | −43.29% | 60,713 EUR | 58,417 EUR | 633 | 셀 | ||
| 70,711.4 USDC | +2.04% | 39.7 M | −56.07% | 71,512.1 USDC | 68,856.2 USDC | 523 | 셀 | ||
| 11,182,208 JPY | +2.57% | 38.64 M | −56.52% | 11,303,563 JPY | 10,844,081 JPY | 522 | 셀 | ||
| 59,956.07 EUR | +1.97% | 34.72 M | −47.65% | 60,678.31 EUR | 58,422.85 EUR | 466 | 셀 | ||
| 59,979.36 EUR | +2.04% | 30.45 M | −4.36% | 60,680.01 EUR | 58,416.88 EUR | 413 | 셀 | ||
| 70,690.550000 USD | +2.04% | 24.24 M | −48.09% | 71,478.410000 USD | 68,893.150000 USD | 324 | 셀 | ||
| 70,690.55 USD | +2.04% | 24.24 M | −48.09% | 71,478.41 USD | 68,893.15 USD | 324 | 셀 | ||
| 70,690.550000 USDC | +2.04% | 24.23 M | −48.10% | 71,478.410000 USDC | 68,893.150000 USDC | 324 | 셀 | ||
| 70,726 USDT | +2.02% | 21.24 M | −45.79% | 71,584 USDT | 68,909 USDT | 289 | 셀 | ||
| 70,708.92 USDC | +2.04% | 20.64 M | −44.73% | 71,517.48 USDC | 68,849.49 USDC | 272 | 셀 | ||
| 70,719.5 USD | +2.06% | 19.39 M | −53.29% | 71,509.1 USD | 68,857.5 USD | 243 | 셀 | ||
| 70,738.5 USDC | +1.54% | 18.86 M | −61.73% | 71,510.0 USDC | 69,471.5 USDC | 202 | 셀 | ||
| 59,968 EUR | +2.06% | 18.6 M | −16.81% | 60,662 EUR | 58,401 EUR | 256 | 셀 | ||
| 70,712.8 USDC | +2.06% | 16.62 M | −50.93% | 71,500.5 USDC | 68,847.2 USDC | 224 | 셀 | ||
| 71,722.1 USD | +2.06% | 16.62 M | −54.52% | 72,554.9 USD | 69,837.2 USD | 16.41 M | 셀 | ||
| 70,695.61 USDC | +2.04% | 16.58 M | −49.93% | 71,493.99 USDC | 68,868.51 USDC | 220 | 셀 | ||
| 70,992.5 USD | +1.57% | 13.12 M | −50.91% | 71,810.0 USD | 69,745.0 USD | 9.7 M | 셀 | ||
| 71,055.6 USDT | +2.10% | 12.87 M | −72.41% | 71,880.5 USDT | 69,196.6 USDT | 175 | 셀 | ||
| 370,975 BRL | +2.00% | 12.72 M | −23.50% | 375,488 BRL | 361,332 BRL | 170 | 셀 | ||
| 71,796.9 USDT | +2.12% | 10.7 M | −32.60% | 72,618.6 USDT | 69,904.5 USDT | 147 | 셀 | ||
| 71,770.0 USD | +1.54% | 10.06 M | −59.67% | 72,627.5 USD | 70,557.5 USD | 8.41 M | 셀 | ||
| 70,770.3 USDT | +2.10% | 9.97 M | −48.80% | 71,541.5 USDT | 68,903.2 USDT | 138 | 셀 | ||
| 52,066.42 GBP | +2.07% | 9.96 M | −18.41% | 52,649.17 GBP | 50,697.64 GBP | 135 | 셀 | ||
| 3,087,075 TRY | +2.13% | 9.95 M | −52.20% | 3,122,256 TRY | 3,004,121 TRY | 135 | 셀 | ||
| 70,728.88 USDC | +2.07% | 9.89 M | −71.64% | 71,519.78 USDC | 68,860.78 USDC | 124 | 셀 | ||
| 72,702.5 USD | +1.52% | 9.88 M | −53.20% | 73,537.5 USD | 71,497.5 USD | 8.12 M | 셀 | ||
| 73,737.5 USD | +1.63% | 9.03 M | −37.98% | 74,547.5 USD | 72,477.5 USD | 6.36 M | 셀 | ||
| 72,675.6 USD | +2.01% | 8.07 M | −26.94% | 73,551.9 USD | 70,850.9 USD | 7.91 M | 셀 | ||
| 70,714.85 USDC | +2.05% | 7.7 M | −38.66% | 71,517.48 USDC | 68,849.49 USDC | 102 | 셀 | ||
| 70,703.54 USDC | +2.04% | 7.67 M | −54.78% | 71,522.18 USDC | 68,863.14 USDC | 102 | 셀 | ||
| 0.01162 USDT | +9.53% | 7.5 M | −33.61% | 0.01228 USDT | 0.01032 USDT | 611.13 M | 셀 | ||
| 70,745.82 USDT | +2.04% | 7.11 M | −29.38% | 71,558.82 USDT | 68,899.45 USDT | 97 | 셀 | ||
| 71,030.3 USD | +2.12% | 7.01 M | −79.23% | 71,830.2 USD | 69,140.0 USD | 6.77 M | 셀 |