지금 시작
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin Historical Volatility Index 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,675.5 USD+2.06%3.62 T−44.14%71,466.6 USD68,803.7 USD48.96 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,701.5 USDT+2.04%9.72 B−50.36%71,524.9 USDT68,843.7 USDT130.37 K
셀
BTCUSDTBTC/USDT TETHERCoinW70,749.95 USDT+2.05%5.12 B+4.20%71,552.95 USDT68,897.73 USDT66.15 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,715.0 USDT+2.06%4.92 B−46.49%71,520.7 USDT68,850.5 USDT4.68 B
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,704.9 USDT+2.10%4 B−28.04%71,523.3 USDT68,848.6 USDT53.52 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex70,712.5 USDT+2.06%3.91 B−44.45%71,523.2 USDT68,848.5 USDT52.19 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,703.9 USDT+2.05%3.74 B−53.76%71,524.7 USDT68,839.0 USDT50.02 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,706.4 USDT+2.06%2.4 B−48.83%71,523.6 USDT68,847.0 USDT32.3 K
셀
BTCUSDT.PBitcoin/TetherUSToobit70,710.8 USDT+2.06%2.13 B−11.11%71,523.3 USDT68,848.5 USDT28.54 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,679.9 USDC+2.06%2.07 B−40.34%71,479.1 USDC68,813.4 USDC27.9 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,694.9 USDC+2.05%2.05 B−10.37%71,500.0 USDC68,834.0 USDC28.08 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,706.4 USDT+2.05%2.04 B+0.43%71,523.3 USDT68,848.5 USDT26.9 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,703.7 USDT+2.04%1.78 B−36.36%71,518.0 USDT68,847.2 USDT24.1 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue70,738.14 USDT−0.54%1.46 B−40.05%71,524.50 USDT70,252.53 USDT4.97 K
셀
BTCUSDTBitcoin / TetherUSBinance70,735.39 USDT+2.03%1.35 B−57.47%71,554.95 USDT68,888.00 USDT18.08 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,748.7 USDT+2.12%1.34 B−38.11%71,563.0 USDT68,845.8 USDT17.57 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,716.8 USDT+2.06%902.6 M−68.41%71,517.9 USDT68,850.5 USDT12.26 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,701.5 USDT+2.09%869.87 M−43.20%71,523.3 USDT68,848.5 USDT11.66 K
셀
BTCUSDTBitcoin/TetherGate70,743.8 USDT+2.10%709.47 M−64.03%71,553.6 USDT68,892.3 USDT9.58 K
셀
BTCUSDC.PBitcoin/USD coinToobit70,668.6 USDC+2.04%672.71 M−26.98%71,474.5 USDC68,820.2 USDC9.03 K
셀
BTCUSDTBitcoin / USDTMEXC70,738.13 USDT+2.03%658.14 M−55.07%71,752.86 USDT68,887.96 USDT8.78 K
셀
BTCUSDTBITCOIN / USDTKCEX70,738.13 USDT+2.03%614.35 M−55.50%71,554.94 USDT68,888.00 USDT8.22 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,696.9 USDT+2.05%569.74 M−50.75%71,517.7 USDT68,848.5 USDT7.62 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX70,732.1 USDT−0.55%473.63 M+244,069.37%71,524.5 USDT70,252.5 USDT1.88 K
셀
BTCUSDCBitcoin / USDCCoinbase70,698.25 USDC+2.10%465.82 M−43.85%71,508.00 USDC68,840.83 USDC6.34 K
셀
BTCUSDBitcoin / US DollarCoinbase70,701.30 USD+2.06%465.17 M−43.67%71,508.00 USD68,840.83 USD6.35 K
셀
BTCUSDTBTCUSDT SPOTBybit70,738.5 USDT+2.04%454.42 M−55.07%71,551.3 USDT68,887.6 USDT6.13 K
셀
BTCUSDTBitcoin/USDTOKX70,750.0 USDT+2.06%439.97 M−54.89%71,553.0 USDT68,888.9 USDT5.85 K
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,650.2 USD+2.03%428.8 M+84.41%71,450.0 USD68,820.8 USD397.58 M
셀
BTCUSDBitcoin / USDCrypto.com70,710.99 USD+2.05%423.09 M−40.08%71,529.49 USD68,849.35 USD5.65 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,660.9 USD+2.08%417.14 M−55.08%71,468.0 USD68,793.5 USD396.98 M
셀
BTCUSDTBTCUSDT SPOTBitget70,738.01 USDT+2.04%398.76 M−49.20%71,554.71 USDT68,885.00 USDT5.38 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,706.9 USDT+2.05%394.72 M−0.64%71,523.3 USDT68,848.5 USDT5.04 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit70,700.0 USD+1.51%385.55 M−51.32%71,519.0 USD69,467.5 USD293.55 M
셀
BTCUSDTBitcoin / Tether USDPoloniex70,725.11 USDT+2.02%348.94 M−51.80%71,542.25 USDT68,918.97 USDT4.24 K
셀
BTCUSDCBitcoin / USD CoinBinance70,706.52 USDC+2.04%348.73 M−48.56%71,529.97 USDC68,849.48 USDC4.63 K
셀
BTCUSDCBITCOIN/USD COINBitrue70,711.67 USDC−0.50%332.36 M−55.77%71,489.40 USDC70,212.28 USDC1.22 K
셀
BTCUSDTBitcoin/USD Tether SpotBingX70,738.13 USDT+2.03%324.96 M−37.83%71,551.11 USDT68,894.93 USDT4.34 K
셀
BTCUSDTBitcoin / TetherCrypto.com70,745.83 USDT+2.13%308.69 M−43.53%71,566.89 USDT68,883.00 USDT4.12 K
셀
BTCUSDTBITCOIN/USD TETHERBloFin70,736.53 USDT+2.04%296.18 M−36.74%71,554.38 USDT68,889.84 USDT3.95 K
셀
BTCUSDTBitcoin / TetherKuCoin70,738.9 USDT+2.09%281.78 M−64.14%71,554.4 USDT68,889.6 USDT3.5 K
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,729 USDT+2.05%259.01 M−31.65%71,543 USDT68,865 USDT3.4 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT70,738.13 USDT+2.05%248.57 M+11.97%71,563.53 USDT68,888.56 USDT3.3 K
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,711.4 USDT+2.12%241.16 M−40.68%71,510.6 USDT68,853.0 USDT3.14 K
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,643.5 USDC+2.05%234.18 M−65.46%71,470.8 USDC68,819.0 USDC3.1 K
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,692.3 USDT+2.04%232.19 M−39.71%71,520.6 USDT68,844.5 USDT217.93 M
셀
BTCUSDCBITCOIN/USD COINWEEX70,714.80 USDC−0.52%220.41 M−61.99%71,489.30 USDC70,222.70 USDC751
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,672.7 USDC+2.05%206.97 M−40.06%71,474.5 USDC68,820.1 USDC2.79 K
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,680.5 USDC+2.07%196.94 M−26.33%71,473.8 USDC68,812.8 USDC2.67 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp70,700 USD+2.05%191.72 M−51.73%71,494 USD68,850 USD2.52 K
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex70,732.44 USDT+2.02%181.74 M−7.79%71,547.31 USDT68,888.00 USDT2.37 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit70,664.1 USD+2.05%175.22 M−67.76%71,461.0 USD68,803.5 USD159.43 M
셀
BTCKRWBitcoin / KRWUpBit104,964,000.0 KRW+2.30%166.96 M−56.43%106,430,000.0 KRW102,063,000.0 KRW2.24 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX70,738.14 USDT+2.04%164.95 M−56.66%71,554.95 USDT68,888.01 USDT2.22 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,680.0 USDC+2.06%134.47 M−20.08%71,479.2 USDC68,813.3 USDC1.81 K
셀
BTCUSDBitcoin / U. S. DollarKraken70,695.1 USD+2.04%128.59 M−44.79%71,500.0 USD68,855.4 USD1.62 K
셀
BTCUSDTBitcoin / Tether USDHTX70,745.05 USDT−0.54%123.77 M−28.35%71,536.69 USDT70,272.72 USDT567
셀
BTCJPYBitcoin / JPYBinance11,167,050 JPY+2.35%94.82 M−34.85%11,276,334 JPY10,844,053 JPY1.3 K
셀
BTCUSDBitcoin / DollarBitfinex70,772.0 USD+2.01%90.47 M−36.97%71,617.0 USD68,954.0 USD1.22 K
셀
BTCUST.PBTCF0 / USTF0Bitfinex70,759.0 USDT+1.92%72.53 M−59.79%71,675.0 USDT68,909.0 USDT997
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,675.9 USDC+2.05%69.6 M−49.16%71,477.2 USDC68,819.0 USDC912
셀
FXBTCJPYFX Bitcoin / YenbitFlyer11,169,694 JPY+2.44%69.42 M−50.17%11,280,000 JPY10,832,995 JPY936
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit70,683.4 USDC+2.03%64.48 M−56.09%71,471.6 USDC68,819.1 USDC881
셀
BTCKRWBitcoin / South Korean WonBithumb104,913,000 KRW+2.30%63.84 M−44.13%106,272,000 KRW102,018,000 KRW857
셀
BTCUSTBitcoin / USTBitfinex70,741.00000000 USDT+2.04%63.01 M−51.33%71,547.00000000 USDT68,904.00000000 USDT851
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,670.6 USD+2.05%55.04 M−24.89%71,485.9 USD68,800.3 USD746
셀
BTCEURBitcoin / EuroKraken59,953.1 EUR+2.02%47.15 M−11.82%60,580.0 EUR58,383.8 EUR633
셀
BTCEURBitcoin / EuroBitvavo59,990 EUR+2.01%47.1 M−43.29%60,713 EUR58,417 EUR633
셀
BTCUSDCBTCUSDC SPOTBybit70,711.4 USDC+2.04%39.7 M−56.07%71,512.1 USDC68,856.2 USDC523
셀
BTCJPYBitcoin / YenbitFlyer11,182,208 JPY+2.57%38.64 M−56.52%11,303,563 JPY10,844,081 JPY522
셀
BTCEURBitcoin / EuroBinance59,956.07 EUR+1.97%34.72 M−47.65%60,678.31 EUR58,422.85 EUR466
셀
BTCEURBitcoin / EuroCoinbase59,979.36 EUR+2.04%30.45 M−4.36%60,680.01 EUR58,416.88 EUR413
셀
BTCRLUSDBTCRL / U.S. DollarGemini70,690.550000 USD+2.04%24.24 M−48.09%71,478.410000 USD68,893.150000 USD324
셀
BTCUSDBitcoin / U.S. DollarGemini70,690.55 USD+2.04%24.24 M−48.09%71,478.41 USD68,893.15 USD324
셀
BTCUSDCBTCU / SDCGemini70,690.550000 USDC+2.04%24.23 M−48.10%71,478.410000 USDC68,893.150000 USDC324
셀
BTCUSDTBITCOIN / TETHERCoinEx70,726 USDT+2.02%21.24 M−45.79%71,584 USDT68,909 USDT289
셀
BTCUSDCBitcoin/USD Coin SpotBingX70,708.92 USDC+2.04%20.64 M−44.73%71,517.48 USDC68,849.49 USDC272
셀
BTCUSDBitcoin/USDOKX70,719.5 USD+2.06%19.39 M−53.29%71,509.1 USD68,857.5 USD243
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,738.5 USDC+1.54%18.86 M−61.73%71,510.0 USDC69,471.5 USDC202
셀
BTCEURBitcoin / EuroBitstamp59,968 EUR+2.06%18.6 M−16.81%60,662 EUR58,401 EUR256
셀
BTCUSDCBitcoin / USD CoinKuCoin70,712.8 USDC+2.06%16.62 M−50.93%71,500.5 USDC68,847.2 USDC224
셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71,722.1 USD+2.06%16.62 M−54.52%72,554.9 USD69,837.2 USD16.41 M
셀
BTCUSDCBitcoin / USD CoinKraken70,695.61 USDC+2.04%16.58 M−49.93%71,493.99 USDC68,868.51 USDC220
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,992.5 USD+1.57%13.12 M−50.91%71,810.0 USD69,745.0 USD9.7 M
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,055.6 USDT+2.10%12.87 M−72.41%71,880.5 USDT69,196.6 USDT175
셀
BTCBRLBitcoin / BRLBinance370,975 BRL+2.00%12.72 M−23.50%375,488 BRL361,332 BRL170
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,796.9 USDT+2.12%10.7 M−32.60%72,618.6 USDT69,904.5 USDT147
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,770.0 USD+1.54%10.06 M−59.67%72,627.5 USD70,557.5 USD8.41 M
셀
BTCUSDTBitcoin / Tether USDKraken70,770.3 USDT+2.10%9.97 M−48.80%71,541.5 USDT68,903.2 USDT138
셀
BTCGBPBitcoin / British PoundCoinbase52,066.42 GBP+2.07%9.96 M−18.41%52,649.17 GBP50,697.64 GBP135
셀
BTCTRYBitcoin / Turkish LiraBinance3,087,075 TRY+2.13%9.95 M−52.20%3,122,256 TRY3,004,121 TRY135
셀
BTCUSDCBTCUSDC SPOTBitget70,728.88 USDC+2.07%9.89 M−71.64%71,519.78 USDC68,860.78 USDC124
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72,702.5 USD+1.52%9.88 M−53.20%73,537.5 USD71,497.5 USD8.12 M
셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73,737.5 USD+1.63%9.03 M−37.98%74,547.5 USD72,477.5 USD6.36 M
셀
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72,675.6 USD+2.01%8.07 M−26.94%73,551.9 USD70,850.9 USD7.91 M
셀
BTCUSDCBITCOIN / USDCKCEX70,714.85 USDC+2.05%7.7 M−38.66%71,517.48 USDC68,849.49 USDC102
셀
BTCUSDCBitcoin / USDCMEXC70,703.54 USDC+2.04%7.67 M−54.78%71,522.18 USDC68,863.14 USDC102
셀
BTCUSDT.5LBTC5xLong/TetherGate0.01162 USDT+9.53%7.5 M−33.61%0.01228 USDT0.01032 USDT611.13 M
셀
BTCUSDTBitcoin / TetherCoinbase70,745.82 USDT+2.04%7.11 M−29.38%71,558.82 USDT68,899.45 USDT97
셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71,030.3 USD+2.12%7.01 M−79.23%71,830.2 USD69,140.0 USD6.77 M
셀