거래소
사용 가능한 모든 시장에서 Bitcoin Historical Volatility Index 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 70,959.5 USD | +2.47% | 3.28 T | −62.74% | 71,466.6 USD | 68,803.7 USD | 35.98 M | 셀 | ||
| 70,996.6 USDT | +2.46% | 9.26 B | −64.65% | 71,524.9 USDT | 68,843.7 USDT | 100.46 K | 셀 | ||
| 71,051.03 USDT | +2.48% | 5.05 B | +6.96% | 71,552.95 USDT | 68,897.73 USDT | 51.91 K | 셀 | ||
| 71,002.8 USDT | +2.47% | 4.71 B | −62.09% | 71,520.7 USDT | 68,850.5 USDT | 3.68 B | 셀 | ||
| 70,984.0 USDT | +2.45% | 3.76 B | −59.14% | 71,523.2 USDT | 68,848.5 USDT | 39.78 K | 셀 | ||
| 71,013.7 USDT | +2.54% | 3.75 B | −45.53% | 71,523.3 USDT | 68,848.6 USDT | 40.5 K | 셀 | ||
| 71,004.0 USDT | +2.48% | 3.73 B | −65.60% | 71,524.7 USDT | 68,839.0 USDT | 38.52 K | 셀 | ||
| 70,980.0 USDT | +2.45% | 2.24 B | −62.14% | 71,523.6 USDT | 68,847.0 USDT | 25.43 K | 셀 | ||
| 71,001.2 USDT | +2.48% | 2.01 B | −22.72% | 71,523.3 USDT | 68,848.5 USDT | 21.65 K | 셀 | ||
| 70,984.3 USDT | +2.45% | 1.92 B | −11.82% | 71,523.3 USDT | 68,848.5 USDT | 20.27 K | 셀 | ||
| 70,964.2 USDC | +2.47% | 1.91 B | −59.96% | 71,479.1 USDC | 68,813.4 USDC | 21.12 K | 셀 | ||
| 70,980.0 USDC | +2.46% | 1.77 B | −28.17% | 71,500.0 USDC | 68,834.0 USDC | 20.67 K | 셀 | ||
| 71,017.4 USDT | +2.50% | 1.6 B | −53.10% | 71,518.0 USDT | 68,847.2 USDT | 17.93 K | 셀 | ||
| 70,996.0 USDT | +2.47% | 1.46 B | −38.26% | 71,563.0 USDT | 68,845.8 USDT | 13.31 K | 셀 | ||
| 71,033.15 USDT | −0.12% | 1.42 B | −47.82% | 71,256.97 USDT | 70,990.92 USDT | 268 | 셀 | ||
| 71,044.01 USDT | +2.47% | 1.37 B | −66.59% | 71,554.95 USDT | 68,888.00 USDT | 14.05 K | 셀 | ||
| 70,996.5 USDT | +2.47% | 966.97 M | −70.42% | 71,517.9 USDT | 68,850.5 USDT | 10.39 K | 셀 | ||
| 70,996.5 USDT | +2.52% | 818.82 M | −61.33% | 71,523.3 USDT | 68,848.5 USDT | 8.55 K | 셀 | ||
| 71,045.4 USDT | +2.55% | 776.37 M | −67.29% | 71,553.6 USDT | 68,892.3 USDT | 7.31 K | 셀 | ||
| 71,043.18 USDT | +2.47% | 668.21 M | −63.12% | 71,752.86 USDT | 68,887.96 USDT | 6.74 K | 셀 | ||
| 70,966.8 USDC | +2.47% | 627.89 M | −47.34% | 71,474.5 USDC | 68,820.2 USDC | 6.47 K | 셀 | ||
| 71,040.00 USDT | +2.47% | 621.15 M | −63.29% | 71,554.94 USDT | 68,888.00 USDT | 6.17 K | 셀 | ||
| 70,999.3 USDT | +2.49% | 552.17 M | −64.01% | 71,517.7 USDT | 68,848.5 USDT | 5.86 K | 셀 | ||
| 71,052.8 USDT | −0.09% | 462.66 M | −64.09% | 71,256.9 USDT | 70,990.9 USDT | 87 | 셀 | ||
| 71,013.5 USDT | +2.44% | 448.09 M | −65.32% | 71,551.3 USDT | 68,887.6 USDT | 4.88 K | 셀 | ||
| 71,002.2 USDT | +2.42% | 439.48 M | −65.73% | 71,553.0 USDT | 68,888.9 USDT | 4.78 K | 셀 | ||
| 70,970.67 USDC | +2.49% | 435.34 M | −74.02% | 71,508.00 USDC | 68,840.83 USDC | 4.46 K | 셀 | ||
| 70,974.97 USD | +2.46% | 434.63 M | −73.88% | 71,508.00 USD | 68,840.83 USD | 4.46 K | 셀 | ||
| 70,953.0 USD | +2.50% | 416.41 M | −70.06% | 71,468.0 USD | 68,793.5 USD | 333.18 M | 셀 | ||
| 70,999.09 USD | +2.46% | 413.56 M | −60.95% | 71,529.49 USD | 68,849.35 USD | 3.72 K | 셀 | ||
| 71,060.77 USDT | +2.50% | 398.72 M | −51.44% | 71,542.25 USDT | 68,918.97 USDT | 3.41 K | 셀 | ||
| 70,988.0 USD | +1.92% | 377.01 M | −67.07% | 71,519.0 USD | 69,467.5 USD | 216.39 M | 셀 | ||
| 70,998.94 USDC | +2.46% | 372.51 M | −61.65% | 71,529.97 USDC | 68,849.48 USDC | 3.73 K | 셀 | ||
| 70,940.0 USD | +2.45% | 369.41 M | +31.64% | 71,450.0 USD | 68,820.8 USD | 307.03 M | 셀 | ||
| 71,043.34 USDT | +2.48% | 362.28 M | −62.81% | 71,554.71 USDT | 68,885.00 USDT | 4.08 K | 셀 | ||
| 71,001.3 USDT | +2.48% | 360.73 M | −24.53% | 71,523.3 USDT | 68,848.5 USDT | 3.71 K | 셀 | ||
| 71,001.20 USDC | −0.09% | 335.08 M | −66.83% | 71,217.23 USDC | 70,953.87 USDC | 57 | 셀 | ||
| 71,043.18 USDT | +2.47% | 321.71 M | −49.21% | 71,551.11 USDT | 68,894.93 USDT | 3.4 K | 셀 | ||
| 71,037.01 USDT | +2.47% | 316.28 M | −57.34% | 71,566.89 USDT | 68,883.00 USDT | 2.7 K | 셀 | ||
| 71,054.0 USDT | +2.55% | 305.87 M | −67.62% | 71,554.4 USDT | 68,889.6 USDT | 2.52 K | 셀 | ||
| 71,045.13 USDT | +2.49% | 288.19 M | −50.01% | 71,554.38 USDT | 68,889.84 USDT | 3.02 K | 셀 | ||
| 70,996.7 USDT | +2.53% | 256.96 M | −46.17% | 71,510.6 USDT | 68,853.0 USDT | 2.44 K | 셀 | ||
| 71,047.14 USDT | +2.50% | 251.05 M | +32.19% | 71,563.53 USDT | 68,888.56 USDT | 2.47 K | 셀 | ||
| 70,957.8 USDC | +2.50% | 235.66 M | −71.51% | 71,470.8 USDC | 68,819.0 USDC | 2.56 K | 셀 | ||
| 71,033 USDT | +2.49% | 229.65 M | −52.73% | 71,543 USDT | 68,865 USDT | 2.37 K | 셀 | ||
| 70,998.30 USDC | −0.13% | 222.49 M | −71.46% | 71,221.90 USDC | 70,953.10 USDC | 44 | 셀 | ||
| 70,991.9 USDT | +2.47% | 205.98 M | −65.43% | 71,520.6 USDT | 68,844.5 USDT | 150.69 M | 셀 | ||
| 71,036.75 USDT | +2.46% | 195.16 M | +4.84% | 71,547.31 USDT | 68,888.00 USDT | 1.81 K | 셀 | ||
| 70,945.5 USDC | +2.45% | 191.25 M | −59.71% | 71,474.5 USDC | 68,820.1 USDC | 2.12 K | 셀 | ||
| 71,003 USD | +2.48% | 188.25 M | −68.71% | 71,494 USD | 68,850 USD | 1.9 K | 셀 | ||
| 70,943.2 USD | +2.45% | 181.43 M | −72.66% | 71,461.0 USD | 68,803.5 USD | 125.71 M | 셀 | ||
| 70,960.8 USDC | +2.48% | 174.13 M | −47.65% | 71,473.8 USDC | 68,812.8 USDC | 1.96 K | 셀 | ||
| 105,469,000.0 KRW | +2.80% | 166.39 M | −65.50% | 106,430,000.0 KRW | 102,063,000.0 KRW | 2 K | 셀 | ||
| 71,040.01 USDT | +2.47% | 166.16 M | −65.50% | 71,554.95 USDT | 68,888.01 USDT | 1.72 K | 셀 | ||
| 70,990.5 USD | +2.46% | 124.88 M | −62.41% | 71,500.0 USD | 68,855.4 USD | 1.21 K | 셀 | ||
| 70,964.1 USDC | +2.47% | 123.39 M | −16.14% | 71,479.2 USDC | 68,813.3 USDC | 1.36 K | 셀 | ||
| 71,056.73 USDT | −0.10% | 116.69 M | −41.00% | 71,278.77 USDT | 71,006.43 USDT | 64 | 셀 | ||
| 11,201,147 JPY | +2.67% | 90.69 M | −51.95% | 11,275,264 JPY | 10,844,053 JPY | 1.03 K | 셀 | ||
| 71,093.0 USD | +2.47% | 76.14 M | −60.35% | 71,617.0 USD | 68,954.0 USD | 898 | 셀 | ||
| 70,958.6 USDC | +2.46% | 73.9 M | −54.11% | 71,477.2 USDC | 68,819.0 USDC | 662 | 셀 | ||
| 11,200,120 JPY | +2.71% | 67.03 M | −60.92% | 11,276,954 JPY | 10,832,995 JPY | 748 | 셀 | ||
| 71,128.0 USDT | +2.45% | 65.54 M | −66.93% | 71,675.0 USDT | 68,909.0 USDT | 773 | 셀 | ||
| 71,015.00000000 USDT | +2.43% | 60.63 M | −63.50% | 71,547.00000000 USDT | 68,904.00000000 USDT | 689 | 셀 | ||
| 105,418,000 KRW | +2.79% | 56.13 M | −61.21% | 106,272,000 KRW | 102,018,000 KRW | 675 | 셀 | ||
| 70,977.4 USDC | +2.45% | 55.83 M | −79.29% | 71,471.6 USDC | 68,819.1 USDC | 652 | 셀 | ||
| 70,958.0 USD | +2.47% | 51.73 M | −43.36% | 71,485.9 USD | 68,800.3 USD | 585 | 셀 | ||
| 60,194.4 EUR | +2.43% | 45.52 M | −50.77% | 60,580.0 EUR | 58,383.8 EUR | 466 | 셀 | ||
| 60,290 EUR | +2.52% | 42.73 M | −67.63% | 60,713 EUR | 58,417 EUR | 469 | 셀 | ||
| 71,007.1 USDC | +2.46% | 41.11 M | −67.75% | 71,512.1 USDC | 68,856.2 USDC | 400 | 셀 | ||
| 11,211,296 JPY | +2.84% | 34.42 M | −67.00% | 11,278,656 JPY | 10,844,081 JPY | 372 | 셀 | ||
| 60,264.57 EUR | +2.49% | 34.1 M | −64.40% | 60,678.31 EUR | 58,422.85 EUR | 352 | 셀 | ||
| 60,262.28 EUR | +2.52% | 27.16 M | −57.73% | 60,680.01 EUR | 58,416.88 EUR | 304 | 셀 | ||
| 70,998.38 USDC | +2.46% | 21.98 M | −57.67% | 71,517.48 USDC | 68,849.49 USDC | 218 | 셀 | ||
| 71,041 USDT | +2.48% | 21.06 M | −58.27% | 71,584 USDT | 68,909 USDT | 213 | 셀 | ||
| 70,962.41 USD | +2.43% | 19.4 M | −74.40% | 71,478.41 USD | 68,893.15 USD | 202 | 셀 | ||
| 70,962.410000 USD | +2.43% | 19.4 M | −74.40% | 71,478.410000 USD | 68,893.150000 USD | 202 | 셀 | ||
| 70,962.410000 USDC | +2.43% | 19.4 M | −74.30% | 71,478.410000 USDC | 68,893.150000 USDC | 202 | 셀 | ||
| 70,980.5 USD | +2.44% | 19.26 M | −69.72% | 71,509.1 USD | 68,857.5 USD | 181 | 셀 | ||
| 70,986.0 USDC | +1.90% | 18.22 M | −75.86% | 71,510.0 USDC | 69,471.5 USDC | 161 | 셀 | ||
| 72,014.3 USD | +2.47% | 17.32 M | −57.70% | 72,554.9 USD | 69,837.2 USD | 11.98 M | 셀 | ||
| 60,241 EUR | +2.53% | 17.06 M | −48.79% | 60,662 EUR | 58,401 EUR | 190 | 셀 | ||
| 70,986.98 USDC | +2.46% | 16.47 M | −66.13% | 71,493.99 USDC | 68,868.51 USDC | 145 | 셀 | ||
| 70,994.1 USDC | +2.47% | 16.44 M | −61.41% | 71,500.5 USDC | 68,847.2 USDC | 169 | 셀 | ||
| 73,087.5 USD | +2.06% | 16.01 M | −10.24% | 73,537.5 USD | 71,497.5 USD | 6.19 M | 셀 | ||
| 71,285.0 USD | +1.99% | 15.11 M | −64.93% | 71,810.0 USD | 69,745.0 USD | 7.36 M | 셀 | ||
| 71,396.2 USDT | +2.59% | 12.49 M | −80.19% | 71,880.5 USDT | 69,196.6 USDT | 143 | 셀 | ||
| 373,006 BRL | +2.56% | 11.76 M | −48.85% | 375,488 BRL | 361,332 BRL | 110 | 셀 | ||
| 72,112.5 USD | +2.02% | 11.53 M | −68.07% | 72,627.5 USD | 70,557.5 USD | 6.02 M | 셀 | ||
| 71,235.0 USDC | +2.46% | 11.33 M | −20.58% | 71,607.5 USDC | 69,742.5 USDC | 29 | 뉴트럴 | ||
| 74,107.5 USD | +2.14% | 10.71 M | −33.06% | 74,547.5 USD | 72,477.5 USD | 4.68 M | 셀 | ||
| 71,010.64 USDC | +2.47% | 10.36 M | −78.01% | 71,519.78 USDC | 68,860.78 USDC | 102 | 셀 | ||
| 72,103.9 USDT | +2.56% | 10.32 M | −57.32% | 72,618.6 USDT | 69,904.5 USDT | 124 | 셀 | ||
| 3,099,899 TRY | +2.56% | 9.66 M | −65.95% | 3,122,256 TRY | 3,004,121 TRY | 98 | 셀 | ||
| 71,017.8 USDT | +2.46% | 9.47 M | −69.65% | 71,541.5 USDT | 68,903.2 USDT | 115 | 셀 | ||
| 71,011.99 USDC | +2.48% | 8.19 M | −22.75% | 71,517.48 USDC | 68,849.49 USDC | 82 | 셀 | ||
| 71,005.47 USDC | +2.47% | 8 M | −58.44% | 71,522.18 USDC | 68,863.14 USDC | 76 | 셀 | ||
| 52,266.42 GBP | +2.47% | 7.9 M | −58.37% | 52,649.17 GBP | 50,697.64 GBP | 84 | 셀 | ||
| 0.01186 USDT | +11.81% | 7.31 M | −37.47% | 0.01228 USDT | 0.01032 USDT | 494.61 M | 셀 | ||
| 3,055,262.49 UAH | +2.62% | 7.19 M | −56.47% | 3,070,983.55 UAH | 2,963,208.04 UAH | 72 | 셀 | ||
| 72,068.9 USDT | +2.46% | 7.11 M | −20.10% | 72,597.1 USDT | 69,950.7 USDT | 2.96 M | 셀 |