Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

거래 없음

거래소

사용 가능한 모든 시장에서 Bitcoin Historical Volatility Index 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,326.6 USD−0.74%3.42 T+20.35%69,192.2 USD67,830.3 USD14.88 M
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,355.5 USDT−0.73%10.66 B+16.82%69,228.6 USDT67,854.2 USDT31.89 K
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,349.7 USDT−0.75%5.4 B+12.22%69,236.2 USDT67,856.5 USDT1.14 B
BTCUSDT.PBitcoin/TetherUSToobit68,355.4 USDT−0.75%4.65 B+20.31%69,219.1 USDT67,860.9 USDT13.31 K
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,353.8 USDT−0.74%4.49 B+18.43%69,228.5 USDT67,852.4 USDT13.09 K
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,355.6 USDT−0.73%4.27 B+6.24%69,206.0 USDT67,861.0 USDT15.2 K
BTCUSDT.PBTC USDT PERPETUALPionex68,354.8 USDT−0.75%4.26 B+16.24%69,214.2 USDT67,861.0 USDT13.89 K
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,352.2 USDT−0.74%2.84 B+11.04%69,250.3 USDT67,860.1 USDT8.51 K
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,355.4 USDT−0.75%2.49 B+6.80%69,215.9 USDT67,866.0 USDT10.72 K
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,390.9 USDT−0.74%2.18 B+25.67%69,240.8 USDT67,861.1 USDT10.05 K
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,357.0 USDC−0.76%2.1 B+31.72%69,222.0 USDC67,846.0 USDC8.86 K
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,319.6 USDC−0.76%1.88 B+16.54%69,187.5 USDC67,832.8 USDC5.84 K
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,354.5 USDT−0.73%1.45 B+30.48%69,228.0 USDT67,861.6 USDT4.5 K
BTCUSDTBITCOIN/TETHER USDTBitrue68,392.00 USDT+1.26%1.16 B−8.78%69,228.68 USDT67,513.94 USDT9.54 K
BTCUSDTBTC/USDT TETHERCoinW68,393.14 USDT−0.73%1.15 B−6.00%69,201.56 USDT67,903.25 USDT4.42 K
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,366.1 USDT−0.73%1.14 B+32.50%69,220.2 USDT67,860.9 USDT3.85 K
BTCUSDTBitcoin / TetherUSBinance68,391.69 USDT−0.73%1.08 B−17.23%69,241.50 USDT67,892.00 USDT3.48 K
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,363.3 USDT−0.71%825.68 M−0.77%69,210.9 USDT67,864.0 USDT2.49 K
BTCUSDTBitcoin / USDTMEXC68,408.21 USDT−0.71%702.19 M−0.54%69,234.83 USDT67,897.00 USDT2.46 K
BTCUSDTBitcoin/TetherGate68,391.4 USDT−0.75%685.95 M+4.03%69,243.1 USDT67,638.3 USDT2.58 K
BTCUSDBitcoin / USDCrypto.com68,380.00 USD−0.71%647.9 M+17.18%69,225.01 USD67,857.33 USD2.09 K
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,355.5 USDT−0.73%619.72 M+17.18%69,207.2 USDT67,864.2 USDT1.86 K
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,320.7 USD−0.74%559.08 M+33.14%69,183.0 USD67,822.7 USD104.87 M
BTCUSDC.PBitcoin/USD coinToobit68,324.3 USDC−0.74%554.1 M−5.33%69,191.1 USDC67,837.4 USDC2.34 K
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,322.5 USD−0.75%494.78 M−3.37%69,255.3 USD67,696.5 USD197.51 M
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,354.8 USDT−0.74%490.33 M+12.23%69,207.9 USDT67,858.9 USDT1.65 K
BTCUSDTBITCOIN / USDTKCEX68,391.68 USDT−0.73%469.09 M−8.46%69,195.61 USDT67,892.00 USDT1.8 K
BTCUSDCBitcoin / USDCCoinbase68,357.10 USDC−0.73%465.83 M+23.91%69,199.51 USDC67,850.01 USDC1.61 K
BTCUSDBitcoin / US DollarCoinbase68,357.10 USD−0.73%465.24 M+23.89%69,199.51 USD67,850.01 USD1.61 K
BTCUSDTBitcoin / Tether USWhiteBIT68,391.69 USDT−0.73%446.22 M+36.63%69,225.52 USDT67,909.02 USDT762
BTCUSDTBTCUSDT SPOTBybit68,388.1 USDT−0.73%431.73 M+6.50%69,238.8 USDT67,895.9 USDT1.54 K
BTCUSDTBTCUSDT SPOTBitget68,390.45 USDT−0.74%394.14 M+12.77%69,254.83 USDT67,896.66 USDT1.16 K
BTCUSDTBitcoin / TetherCrypto.com68,390.79 USDT−0.73%376.9 M+28.64%69,244.78 USDT67,895.64 USDT1.11 K
BTCUSDTBitcoin / TetherKuCoin68,408.3 USDT−0.71%376.27 M+15.85%69,240.3 USDT67,900.2 USDT1.44 K
BTCUSDTBITCOIN/TETHERUSWEEX68,408.2 USDT+1.30%373.81 M+26.73%69,231.0 USDT67,513.9 USDT2.52 K
스트롱 셀
BTCUSD.PBTC Perpetual Futures ContractDeribit68,345.0 USD−0.32%373.57 M+13.53%70,099.0 USD67,252.0 USD373.57 M
스트롱 셀
BTCUSDTBitcoin/USDTOKX68,412.0 USDT−0.71%356.73 M+11.41%69,249.1 USDT67,901.2 USDT1.11 K
BTCUSDCBitcoin / USD CoinBinance68,379.73 USDC−0.72%349.64 M+16.60%69,224.46 USDC67,868.44 USDC1.04 K
BTCUSDCBITCOIN/USD COINBitrue68,359.99 USDC+1.26%345.01 M+43.66%69,186.84 USDC67,480.08 USDC2.27 K
BTCUSD.PBTCUSD Perpetual ContractBybit68,319.6 USD−0.74%284.12 M+0.03%69,179.9 USD67,825.0 USD95.21 M
BTCUSDTBitcoin / Tether USDPoloniex68,456.35 USDT−0.61%281.58 M−20.81%69,200.00 USDT67,926.55 USDT1.46 K
BTCUSDTBitcoin/USD Tether SpotBingX68,410.48 USDT−0.71%269.36 M−10.75%69,224.70 USDT67,898.77 USDT1.04 K
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,367.8 USDT−0.72%254.07 M+15.60%69,200.0 USDT67,873.1 USDT1.02 K
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,365 USDT−0.74%231.44 M+15.11%69,211 USDT67,881 USDT535
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,362.8 USDT−0.74%231.34 M+26.73%69,230.1 USDT67,853.9 USDT40.36 M
BTCUSDTBITCOIN/USD TETHERBloFin68,393.00 USDT−0.70%219.5 M+0.40%69,227.39 USDT67,893.91 USDT765
BTCUSDTBTC / USDT Spot Trading PairPhemex68,391.69 USDT−0.73%210.23 M+2.61%69,194.69 USDT67,881.96 USDT1.07 K
BTCUSDBitcoin / U.S. dollarBitstamp68,359 USD−0.68%201.85 M+24.98%69,205 USD67,869 USD887
BTCUST.PBTCF0 / USTF0Bitfinex68,448.0 USDT−0.70%191.45 M−2.93%69,297.0 USDT67,931.0 USDT546
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,324.8 USDC−0.73%188.63 M+16.64%69,145.9 USDC67,840.5 USDC590
BTCUSDCBITCOIN/USD COINWEEX68,379.70 USDC+1.30%174.93 M+28.61%69,204.00 USDC67,477.50 USDC1.03 K
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX68,383.46 USDT+1.25%158.3 M+2.89%69,239.10 USDT67,505.62 USDT1.39 K
BTCUSDTBitcoin / Tether SPOTBITUNIX68,392.01 USDT−0.74%148.89 M−2.26%69,240.46 USDT67,892.01 USDT506
BTCUSDBitcoin / DollarBitfinex68,464.0 USD−0.73%131.57 M+51.49%69,334.0 USD67,975.0 USD434
BTCUSDBitcoin / U. S. DollarKraken68,380.0 USD−0.70%130.19 M+66.82%69,191.0 USD67,880.0 USD279
BTCJPYBitcoin / JPYBinance10,482,096 JPY−1.05%117.59 M+16.10%10,615,808 JPY10,400,000 JPY636
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,329.9 USDC−0.73%115.4 M+8.05%69,175.1 USDC67,837.4 USDC406
BTCKRWBitcoin / KRWUpBit101,361,000.0 KRW−0.55%104 M−19.73%102,455,000.0 KRW100,663,000.0 KRW347
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,331.8 USDC−0.73%85.73 M+21.34%69,158.4 USDC67,835.1 USDC263
FXBTCJPYFX Bitcoin / YenbitFlyer10,474,121 JPY−1.09%78.83 M+23.63%10,609,578 JPY10,391,653 JPY334
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,380.6 USDC−0.63%73.05 M−32.78%69,186.0 USDC67,850.0 USDC206
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,324.9 USDC−0.73%71.03 M+24.28%69,174.3 USDC67,834.1 USDC275
BTCUSTBitcoin / USTBitfinex68,402.00000000 USDT−0.70%60.8 M−10.33%69,242.00000000 USDT67,890.00000000 USDT229
BTCUSDCBTCUSDC SPOTBybit68,365.1 USDC−0.74%59.25 M+60.45%69,200.0 USDC67,875.1 USDC236
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,389.9 USD−0.63%57.4 M+18.41%69,174.6 USD67,812.0 USD95
BTCKRWBitcoin / South Korean WonBithumb101,370,000 KRW−0.50%55.52 M−41.07%102,500,000 KRW100,710,000 KRW193
BTCEURBitcoin / EuroBitvavo57,831 EUR−0.55%46.4 M−34.93%58,458 EUR57,350 EUR68
BTCJPYBitcoin / YenbitFlyer10,477,677 JPY−1.02%39.43 M−33.86%10,610,072 JPY10,392,706 JPY310
BTCUSDCBitcoin / USD CoinWhiteBIT68,406.03 USDC−0.59%34.54 M+592.30%69,192.28 USDC67,846.73 USDC111
BTCEURBitcoin / EuroKraken57,783.1 EUR−0.58%32.88 M−8.25%58,393.0 EUR57,335.4 EUR68
BTCUSDC.PBTCPERP Perpetual ContractBybit68,331.8 USDC−0.72%31.86 M−17.40%69,172.4 USDC67,838.7 USDC67
BTCEURBitcoin / EuroBinance57,785.72 EUR−0.57%25.79 M−3.49%58,432.42 EUR57,321.88 EUR72
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,393.0 USDC−0.25%23.83 M+30.28%70,101.0 USDC67,277.0 USDC349
스트롱 셀
BTCUSDCBitcoin/USD Coin SpotBingX68,379.72 USDC−0.72%22.35 M+22.33%69,170.00 USDC67,868.43 USDC81
BTCUSDCBTCUSDC SPOTBitget68,386.08 USDC−0.70%21.55 M+119.63%69,220.81 USDC67,869.31 USDC168
BTCEURBitcoin / EuroCoinbase57,769.99 EUR−0.64%20.12 M+10.20%58,450.21 EUR57,323.69 EUR46
BTCUSDTBITCOIN / TETHERCoinEx68,394 USDT−0.69%20.1 M+3.17%69,219 USDT67,903 USDT55
BTCEURBitcoin / EuroWhiteBIT57,846.08 EUR−0.52%18.14 M+151.52%58,356.42 EUR57,308.92 EUR54
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,477.5 USD−0.36%17.58 M+115.80%70,237.5 USD67,377.5 USD17.58 M
스트롱 셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,365.0 USD−0.34%16.5 M+31.29%70,127.5 USD67,280.0 USD16.5 M
BTCUSDBitcoin/USDOKX68,379.9 USD−0.72%13.59 M−12.76%69,212.0 USD67,868.2 USD46
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,326.0 USD−0.74%12.8 M+61.04%69,177.0 USD67,830.5 USD6.58 M
BTCUSDCBitcoin / USDCMEXC68,374.30 USDC−0.73%12.75 M+19.68%69,202.61 USDC67,877.24 USDC40
BTCUSDCBitcoin / USD CoinKuCoin68,360.6 USDC−0.74%12.6 M−7.87%69,221.4 USDC67,870.2 USDC40
BTCRLUSDBTCRL / U.S. DollarGemini68,445.510000 USD−0.60%12.33 M+4.06%69,169.930000 USD67,869.230000 USD34
BTCUSDBitcoin / U.S. DollarGemini68,445.51 USD−0.60%12.33 M+4.06%69,169.93 USD67,869.23 USD34
BTCUSDCBTCU / SDCGemini68,445.510000 USDC−0.60%12.33 M+4.06%69,169.930000 USDC67,869.230000 USDC34
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,618.9 USDT−0.63%12.16 M−46.96%69,434.4 USDT68,068.8 USDT41
BTCUSDCBitcoin / USD CoinKraken68,386.21 USDC−0.75%11.87 M−6.91%69,187.00 USDC67,898.00 USDC25
BTCEURBitcoin / EuroBitstamp57,792 EUR−0.57%10.45 M−44.28%58,426 EUR57,354 EUR24
BTCUSDTBitcoin / Tether USDKraken68,397.6 USDT−0.70%9.46 M+17.12%69,233.3 USDT67,916.4 USDT10
BTCTRYBitcoin / Turkish LiraBinance2,987,238 TRY−0.72%9.23 M−19.17%3,023,624 TRY2,965,083 TRY23
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,352.5 USD−0.31%8.12 M+5.79%70,040.0 USD67,265.0 USD8.12 M
스트롱 셀
BTCUSDCBITCOIN / USDCKCEX68,359.99 USDC−0.75%7.66 M+5.81%69,166.55 USDC67,870.60 USDC25
BTCGBPBitcoin / British PoundCoinbase50,410.85 GBP−0.24%7.39 M+29.62%50,810.89 GBP49,870.89 GBP28
BTCUSDT.5LBTC5xLong/TetherGate0.009245 USDT−3.16%7.3 M+23.32%0.009777 USDT0.008933 USDT203.89 M
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,007,632.83 UAH−0.64%7 M+128.23%3,044,356.06 UAH2,984,860.70 UAH33
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,385 USD−0.69%6.76 M−13.65%69,174 USD67,859 USD1.21 M
BTCUSDT.5SBTC5xShort/TetherGate6.429 USDT+3.86%6.36 M+57.48%6.676 USDT6.017 USDT359.04 K
바이
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,135.0 USD−0.34%6.22 M−24.85%70,947.5 USD68,077.5 USD6.22 M
스트롱 셀