지금 시작
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin Historical Volatility Index 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,254.5 USD−0.85%3.42 T+12.05%69,192.2 USD67,830.3 USD13.79 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,292.5 USDT−0.82%10.71 B+12.95%69,228.6 USDT67,854.2 USDT28.13 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,288.6 USDT−0.84%5.42 B+6.86%69,236.2 USDT67,856.5 USDT1.01 B
셀
BTCUSDT.PBitcoin/TetherUSToobit68,305.3 USDT−0.82%4.68 B+18.98%69,219.1 USDT67,860.9 USDT11.6 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,269.6 USDT−0.86%4.5 B+14.92%69,228.5 USDT67,852.4 USDT11.42 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,305.3 USDT−0.81%4.29 B+3.82%69,206.0 USDT67,861.0 USDT12.9 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex68,292.6 USDT−0.84%4.29 B+13.85%69,214.2 USDT67,861.0 USDT12.08 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,294.0 USDT−0.82%2.85 B+5.41%69,250.3 USDT67,860.1 USDT7.66 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,278.5 USDT−0.86%2.49 B+5.52%69,215.9 USDT67,866.0 USDT8.99 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,333.2 USDT−0.82%2.16 B+27.03%69,240.8 USDT67,861.1 USDT8.18 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,288.0 USDC−0.86%2.06 B+24.98%69,222.0 USDC67,846.0 USDC7.56 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,263.9 USDC−0.84%1.89 B+12.92%69,187.5 USDC67,832.8 USDC5.04 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,286.8 USDT−0.83%1.44 B+23.05%69,228.0 USDT67,861.6 USDT3.78 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue68,304.43 USDT+1.13%1.18 B−10.98%69,228.68 USDT67,513.94 USDT8.99 K
셀
BTCUSDTBTC/USDT TETHERCoinW68,320.95 USDT−0.83%1.15 B−11.22%69,201.56 USDT67,903.25 USDT3.72 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,292.6 USDT−0.83%1.14 B+26.54%69,220.2 USDT67,860.9 USDT3.38 K
셀
BTCUSDTBitcoin / TetherUSBinance68,317.81 USDT−0.84%1.09 B−21.98%69,241.50 USDT67,892.00 USDT3.06 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,279.7 USDT−0.83%832.36 M−0.55%69,210.9 USDT67,864.0 USDT2.14 K
셀
BTCUSDTBitcoin / USDTMEXC68,327.16 USDT−0.83%704.28 M−7.28%69,234.83 USDT67,897.00 USDT2.16 K
셀
BTCUSDTBitcoin/TetherGate68,314.8 USDT−0.86%690.21 M+2.67%69,243.1 USDT67,638.3 USDT2.17 K
셀
BTCUSDBitcoin / USDCrypto.com68,281.01 USD−0.86%649.69 M+14.95%69,225.01 USD67,857.33 USD1.94 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,281.5 USDT−0.84%622.96 M+13.28%69,207.2 USDT67,864.2 USDT1.64 K
셀
BTCUSDC.PBitcoin/USD coinToobit68,263.9 USDC−0.82%563.82 M−3.79%69,191.1 USDC67,837.4 USDC1.96 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,254.8 USD−0.84%563.68 M+30.55%69,183.0 USD67,822.7 USD94.62 M
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,267.4 USD−0.83%490.97 M−4.18%69,255.3 USD67,696.5 USD158.56 M
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,295.8 USDT−0.83%484.08 M+8.28%69,207.9 USDT67,858.9 USDT1.39 K
셀
BTCUSDTBITCOIN / USDTKCEX68,327.13 USDT−0.83%469.06 M−13.13%69,195.61 USDT67,892.00 USDT1.55 K
셀
BTCUSDCBitcoin / USDCCoinbase68,288.01 USDC−0.83%465.37 M+19.93%69,199.51 USDC67,850.01 USDC1.44 K
셀
BTCUSDBitcoin / US DollarCoinbase68,286.68 USD−0.84%464.79 M+19.89%69,199.51 USD67,850.01 USD1.44 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT68,339.26 USDT−0.80%451.73 M+43.60%69,225.52 USDT67,909.02 USDT630
셀
BTCUSDTBTCUSDT SPOTBybit68,314.8 USDT−0.84%435.5 M+4.31%69,238.8 USDT67,895.9 USDT1.35 K
셀
BTCUSDTBTCUSDT SPOTBitget68,338.39 USDT−0.81%393.31 M+13.13%69,254.83 USDT67,896.66 USDT901
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit68,261.5 USD−0.44%381.95 M+4.63%70,099.0 USD67,252.0 USD359.28 M
스트롱 셀
BTCUSDTBitcoin / TetherKuCoin68,323.1 USDT−0.84%377.96 M+13.60%69,240.3 USDT67,900.2 USDT1.29 K
셀
BTCUSDTBitcoin / TetherCrypto.com68,318.21 USDT−0.84%375.92 M+25.54%69,244.78 USDT67,895.64 USDT1.04 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX68,327.1 USDT+1.18%370.05 M+18.67%69,231.0 USDT67,513.9 USDT2.36 K
스트롱 셀
BTCUSDTBitcoin/USDTOKX68,321.1 USDT−0.84%361.06 M+6.35%69,249.1 USDT67,901.2 USDT944
셀
BTCUSDCBitcoin / USD CoinBinance68,298.74 USDC−0.83%349.43 M+8.27%69,224.46 USDC67,868.44 USDC903
셀
BTCUSDCBITCOIN/USD COINBitrue68,280.98 USDC+1.14%344.1 M+38.05%69,186.84 USDC67,480.08 USDC2.15 K
셀
BTCUSDTBitcoin / Tether USDPoloniex68,315.57 USDT−0.82%283 M−25.56%69,200.00 USDT67,926.55 USDT1.25 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit68,241.2 USD−0.86%278.96 M−13.65%69,179.9 USD67,825.0 USD85.43 M
셀
BTCUSDTBitcoin/USD Tether SpotBingX68,310.88 USDT−0.85%270.69 M−13.36%69,224.70 USDT67,898.77 USDT880
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,272.2 USDT−0.85%252.56 M+12.61%69,200.0 USDT67,873.1 USDT875
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,297 USDT−0.83%236.48 M+15.31%69,211 USDT67,881 USDT430
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,269.9 USDT−0.87%230.21 M+22.33%69,230.1 USDT67,853.9 USDT34.52 M
셀
BTCUSDTBITCOIN/USD TETHERBloFin68,325.67 USDT−0.80%222.18 M−3.79%69,227.39 USDT67,893.91 USDT666
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex68,320.64 USDT−0.83%212.76 M+4.46%69,194.69 USDT67,881.96 USDT911
셀
BTCUSDBitcoin / U.S. dollarBitstamp68,285 USD−0.79%199.23 M+20.29%69,205 USD67,869 USD781
셀
BTCUST.PBTCF0 / USTF0Bitfinex68,366.0 USDT−0.82%195.85 M−3.74%69,297.0 USDT67,931.0 USDT473
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,263.8 USDC−0.82%189.79 M+13.00%69,145.9 USDC67,840.5 USDC509
셀
BTCUSDCBITCOIN/USD COINWEEX68,294.00 USDC+1.17%175.09 M+22.80%69,204.00 USDC67,477.50 USDC989
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX68,319.60 USDT+1.16%158.91 M−1.34%69,239.10 USDT67,505.62 USDT1.31 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX68,327.13 USDT−0.83%149.53 M−6.45%69,240.46 USDT67,892.01 USDT435
셀
BTCUSDBitcoin / U. S. DollarKraken68,286.8 USD−0.83%130.75 M+52.34%69,191.0 USD67,880.0 USD262
셀
BTCUSDBitcoin / DollarBitfinex68,382.0 USD−0.85%130.51 M+40.06%69,334.0 USD67,975.0 USD375
셀
BTCJPYBitcoin / JPYBinance10,458,166 JPY−1.27%117.26 M+15.29%10,615,808 JPY10,400,000 JPY549
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,260.0 USDC−0.83%116.16 M+5.21%69,175.1 USDC67,837.4 USDC350
셀
BTCKRWBitcoin / KRWUpBit101,254,000.0 KRW−0.65%104.49 M−26.33%102,455,000.0 KRW100,663,000.0 KRW302
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,251.8 USDC−0.85%86.44 M+18.03%69,158.4 USDC67,835.1 USDC226
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,450,674 JPY−1.31%77.43 M+14.24%10,609,578 JPY10,391,653 JPY273
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,259.7 USDC−0.81%73.64 M−35.79%69,186.0 USDC67,850.0 USDC193
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,256.3 USDC−0.83%70.91 M+20.96%69,174.3 USDC67,834.1 USDC238
셀
BTCUSTBitcoin / USTBitfinex68,299.00000000 USDT−0.85%60.83 M−13.78%69,242.00000000 USDT67,890.00000000 USDT200
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,258.8 USD−0.82%57.63 M+13.42%69,174.6 USD67,812.0 USD84
셀
BTCUSDCBTCUSDC SPOTBybit68,297.9 USDC−0.83%57.29 M+48.49%69,200.0 USDC67,875.1 USDC189
셀
BTCKRWBitcoin / South Korean WonBithumb101,291,000 KRW−0.58%55.32 M−46.91%102,500,000 KRW100,710,000 KRW167
셀
BTCEURBitcoin / EuroBitvavo57,694 EUR−0.79%46.37 M−37.92%58,458 EUR57,350 EUR50
셀
BTCJPYBitcoin / YenbitFlyer10,451,702 JPY−1.26%41.28 M−30.81%10,610,072 JPY10,392,706 JPY290
셀
BTCUSDCBitcoin / USD CoinWhiteBIT68,263.22 USDC−0.80%33.69 M+613.37%69,192.28 USDC67,846.73 USDC93
셀
BTCEURBitcoin / EuroKraken57,656.2 EUR−0.80%32.87 M−9.92%58,393.0 EUR57,335.4 EUR54
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit68,274.9 USDC−0.80%32.08 M−20.79%69,172.4 USDC67,838.7 USDC55
셀
BTCEURBitcoin / EuroBinance57,664.74 EUR−0.78%25.88 M−7.60%58,432.42 EUR57,321.88 EUR57
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,288.5 USDC−0.41%23.48 M+12.85%70,101.0 USDC67,277.0 USDC336
스트롱 셀
BTCUSDCBitcoin/USD Coin SpotBingX68,298.73 USDC−0.83%21.57 M+10.81%69,170.00 USDC67,868.43 USDC60
셀
BTCEURBitcoin / EuroCoinbase57,663.61 EUR−0.82%20.36 M+9.15%58,450.21 EUR57,323.69 EUR34
셀
BTCUSDTBITCOIN / TETHERCoinEx68,317 USDT−0.80%20.36 M−0.83%69,219 USDT67,903 USDT44
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,390.0 USD−0.49%17.87 M+100.51%70,237.5 USD67,377.5 USD17.42 M
스트롱 셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,315.0 USD−0.41%17.65 M+50.39%70,127.5 USD67,280.0 USD16.42 M
셀
BTCEURBitcoin / EuroWhiteBIT57,689.67 EUR−0.79%17.48 M+134.64%58,356.42 EUR57,308.92 EUR41
셀
BTCUSDBitcoin/USDOKX68,279.0 USD−0.86%13.61 M−17.50%69,212.0 USD67,868.2 USD41
셀
BTCUSDCBitcoin / USD CoinKuCoin68,278.4 USDC−0.86%12.82 M−7.42%69,221.4 USDC67,870.2 USDC34
셀
BTCUSDCBTCUSDC SPOTBitget68,304.94 USDC−0.82%12.75 M+23.54%69,220.81 USDC67,869.31 USDC37
셀
BTCUSDCBitcoin / USDCMEXC68,307.38 USDC−0.83%12.69 M+14.08%69,202.61 USDC67,877.24 USDC35
셀
BTCRLUSDBTCRL / U.S. DollarGemini68,267.540000 USD−0.86%12.57 M−1.57%69,169.930000 USD67,869.230000 USD32
셀
BTCUSDBitcoin / U.S. DollarGemini68,267.54 USD−0.86%12.57 M−1.57%69,169.93 USD67,869.23 USD32
셀
BTCUSDCBTCU / SDCGemini68,267.540000 USDC−0.86%12.57 M−1.57%69,169.930000 USDC67,869.230000 USDC32
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,471.3 USDT−0.84%12.19 M−49.57%69,434.4 USDT68,068.8 USDT37
셀
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,248.0 USD−0.85%10.85 M+35.68%69,177.0 USD67,830.5 USD4.63 M
셀
BTCUSDCBitcoin / USD CoinKraken68,292.50 USDC−0.89%10.84 M−22.96%69,187.00 USDC67,898.00 USDC8
셀
BTCEURBitcoin / EuroBitstamp57,656 EUR−0.81%10.51 M−46.81%58,426 EUR57,354 EUR19
셀
BTCUSDTBitcoin / Tether USDKraken68,305.9 USDT−0.83%9.7 M+15.80%69,233.3 USDT67,916.4 USDT9
셀
BTCTRYBitcoin / Turkish LiraBinance2,983,657 TRY−0.84%9.27 M−22.91%3,023,624 TRY2,965,083 TRY18
셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,270.0 USD−0.43%8.54 M−7.80%70,040.0 USD67,265.0 USD7.84 M
스트롱 셀
BTCUSDCBITCOIN / USDCKCEX68,298.74 USDC−0.84%7.67 M+0.51%69,166.55 USDC67,870.60 USDC21
셀
BTCUSDT.5LBTC5xLong/TetherGate0.009195 USDT−3.69%7.36 M+21.94%0.009777 USDT0.008933 USDT180.96 M
셀
BTCGBPBitcoin / British PoundCoinbase50,154.24 GBP−0.75%7.03 M+18.79%50,810.89 GBP49,870.89 GBP20
셀
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,005,496.43 UAH−0.71%6.93 M+134.46%3,044,356.06 UAH2,984,860.70 UAH29
셀
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,299 USD−0.82%6.46 M−25.12%69,174 USD67,859 USD836.46 K
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,090.0 USD−0.41%6.38 M−24.41%70,947.5 USD68,077.5 USD6.11 M
스트롱 셀
BTCUSDT.5SBTC5xShort/TetherGate6.466 USDT+4.46%6.24 M+42.37%6.676 USDT6.017 USDT316.1 K
바이