Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

거래 없음

거래소

사용 가능한 모든 시장에서 Bitcoin Historical Volatility Index 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,254.5 USD−0.85%3.42 T+12.05%69,192.2 USD67,830.3 USD13.79 M
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,292.5 USDT−0.82%10.71 B+12.95%69,228.6 USDT67,854.2 USDT28.13 K
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,288.6 USDT−0.84%5.42 B+6.86%69,236.2 USDT67,856.5 USDT1.01 B
BTCUSDT.PBitcoin/TetherUSToobit68,305.3 USDT−0.82%4.68 B+18.98%69,219.1 USDT67,860.9 USDT11.6 K
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,269.6 USDT−0.86%4.5 B+14.92%69,228.5 USDT67,852.4 USDT11.42 K
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,305.3 USDT−0.81%4.29 B+3.82%69,206.0 USDT67,861.0 USDT12.9 K
BTCUSDT.PBTC USDT PERPETUALPionex68,292.6 USDT−0.84%4.29 B+13.85%69,214.2 USDT67,861.0 USDT12.08 K
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,294.0 USDT−0.82%2.85 B+5.41%69,250.3 USDT67,860.1 USDT7.66 K
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,278.5 USDT−0.86%2.49 B+5.52%69,215.9 USDT67,866.0 USDT8.99 K
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,333.2 USDT−0.82%2.16 B+27.03%69,240.8 USDT67,861.1 USDT8.18 K
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,288.0 USDC−0.86%2.06 B+24.98%69,222.0 USDC67,846.0 USDC7.56 K
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,263.9 USDC−0.84%1.89 B+12.92%69,187.5 USDC67,832.8 USDC5.04 K
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,286.8 USDT−0.83%1.44 B+23.05%69,228.0 USDT67,861.6 USDT3.78 K
BTCUSDTBITCOIN/TETHER USDTBitrue68,304.43 USDT+1.13%1.18 B−10.98%69,228.68 USDT67,513.94 USDT8.99 K
BTCUSDTBTC/USDT TETHERCoinW68,320.95 USDT−0.83%1.15 B−11.22%69,201.56 USDT67,903.25 USDT3.72 K
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,292.6 USDT−0.83%1.14 B+26.54%69,220.2 USDT67,860.9 USDT3.38 K
BTCUSDTBitcoin / TetherUSBinance68,317.81 USDT−0.84%1.09 B−21.98%69,241.50 USDT67,892.00 USDT3.06 K
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,279.7 USDT−0.83%832.36 M−0.55%69,210.9 USDT67,864.0 USDT2.14 K
BTCUSDTBitcoin / USDTMEXC68,327.16 USDT−0.83%704.28 M−7.28%69,234.83 USDT67,897.00 USDT2.16 K
BTCUSDTBitcoin/TetherGate68,314.8 USDT−0.86%690.21 M+2.67%69,243.1 USDT67,638.3 USDT2.17 K
BTCUSDBitcoin / USDCrypto.com68,281.01 USD−0.86%649.69 M+14.95%69,225.01 USD67,857.33 USD1.94 K
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,281.5 USDT−0.84%622.96 M+13.28%69,207.2 USDT67,864.2 USDT1.64 K
BTCUSDC.PBitcoin/USD coinToobit68,263.9 USDC−0.82%563.82 M−3.79%69,191.1 USDC67,837.4 USDC1.96 K
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,254.8 USD−0.84%563.68 M+30.55%69,183.0 USD67,822.7 USD94.62 M
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,267.4 USD−0.83%490.97 M−4.18%69,255.3 USD67,696.5 USD158.56 M
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,295.8 USDT−0.83%484.08 M+8.28%69,207.9 USDT67,858.9 USDT1.39 K
BTCUSDTBITCOIN / USDTKCEX68,327.13 USDT−0.83%469.06 M−13.13%69,195.61 USDT67,892.00 USDT1.55 K
BTCUSDCBitcoin / USDCCoinbase68,288.01 USDC−0.83%465.37 M+19.93%69,199.51 USDC67,850.01 USDC1.44 K
BTCUSDBitcoin / US DollarCoinbase68,286.68 USD−0.84%464.79 M+19.89%69,199.51 USD67,850.01 USD1.44 K
BTCUSDTBitcoin / Tether USWhiteBIT68,339.26 USDT−0.80%451.73 M+43.60%69,225.52 USDT67,909.02 USDT630
BTCUSDTBTCUSDT SPOTBybit68,314.8 USDT−0.84%435.5 M+4.31%69,238.8 USDT67,895.9 USDT1.35 K
BTCUSDTBTCUSDT SPOTBitget68,338.39 USDT−0.81%393.31 M+13.13%69,254.83 USDT67,896.66 USDT901
BTCUSD.PBTC Perpetual Futures ContractDeribit68,261.5 USD−0.44%381.95 M+4.63%70,099.0 USD67,252.0 USD359.28 M
스트롱 셀
BTCUSDTBitcoin / TetherKuCoin68,323.1 USDT−0.84%377.96 M+13.60%69,240.3 USDT67,900.2 USDT1.29 K
BTCUSDTBitcoin / TetherCrypto.com68,318.21 USDT−0.84%375.92 M+25.54%69,244.78 USDT67,895.64 USDT1.04 K
BTCUSDTBITCOIN/TETHERUSWEEX68,327.1 USDT+1.18%370.05 M+18.67%69,231.0 USDT67,513.9 USDT2.36 K
스트롱 셀
BTCUSDTBitcoin/USDTOKX68,321.1 USDT−0.84%361.06 M+6.35%69,249.1 USDT67,901.2 USDT944
BTCUSDCBitcoin / USD CoinBinance68,298.74 USDC−0.83%349.43 M+8.27%69,224.46 USDC67,868.44 USDC903
BTCUSDCBITCOIN/USD COINBitrue68,280.98 USDC+1.14%344.1 M+38.05%69,186.84 USDC67,480.08 USDC2.15 K
BTCUSDTBitcoin / Tether USDPoloniex68,315.57 USDT−0.82%283 M−25.56%69,200.00 USDT67,926.55 USDT1.25 K
BTCUSD.PBTCUSD Perpetual ContractBybit68,241.2 USD−0.86%278.96 M−13.65%69,179.9 USD67,825.0 USD85.43 M
BTCUSDTBitcoin/USD Tether SpotBingX68,310.88 USDT−0.85%270.69 M−13.36%69,224.70 USDT67,898.77 USDT880
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,272.2 USDT−0.85%252.56 M+12.61%69,200.0 USDT67,873.1 USDT875
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,297 USDT−0.83%236.48 M+15.31%69,211 USDT67,881 USDT430
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,269.9 USDT−0.87%230.21 M+22.33%69,230.1 USDT67,853.9 USDT34.52 M
BTCUSDTBITCOIN/USD TETHERBloFin68,325.67 USDT−0.80%222.18 M−3.79%69,227.39 USDT67,893.91 USDT666
BTCUSDTBTC / USDT Spot Trading PairPhemex68,320.64 USDT−0.83%212.76 M+4.46%69,194.69 USDT67,881.96 USDT911
BTCUSDBitcoin / U.S. dollarBitstamp68,285 USD−0.79%199.23 M+20.29%69,205 USD67,869 USD781
BTCUST.PBTCF0 / USTF0Bitfinex68,366.0 USDT−0.82%195.85 M−3.74%69,297.0 USDT67,931.0 USDT473
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,263.8 USDC−0.82%189.79 M+13.00%69,145.9 USDC67,840.5 USDC509
BTCUSDCBITCOIN/USD COINWEEX68,294.00 USDC+1.17%175.09 M+22.80%69,204.00 USDC67,477.50 USDC989
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX68,319.60 USDT+1.16%158.91 M−1.34%69,239.10 USDT67,505.62 USDT1.31 K
BTCUSDTBitcoin / Tether SPOTBITUNIX68,327.13 USDT−0.83%149.53 M−6.45%69,240.46 USDT67,892.01 USDT435
BTCUSDBitcoin / U. S. DollarKraken68,286.8 USD−0.83%130.75 M+52.34%69,191.0 USD67,880.0 USD262
BTCUSDBitcoin / DollarBitfinex68,382.0 USD−0.85%130.51 M+40.06%69,334.0 USD67,975.0 USD375
BTCJPYBitcoin / JPYBinance10,458,166 JPY−1.27%117.26 M+15.29%10,615,808 JPY10,400,000 JPY549
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,260.0 USDC−0.83%116.16 M+5.21%69,175.1 USDC67,837.4 USDC350
BTCKRWBitcoin / KRWUpBit101,254,000.0 KRW−0.65%104.49 M−26.33%102,455,000.0 KRW100,663,000.0 KRW302
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,251.8 USDC−0.85%86.44 M+18.03%69,158.4 USDC67,835.1 USDC226
FXBTCJPYFX Bitcoin / YenbitFlyer10,450,674 JPY−1.31%77.43 M+14.24%10,609,578 JPY10,391,653 JPY273
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,259.7 USDC−0.81%73.64 M−35.79%69,186.0 USDC67,850.0 USDC193
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,256.3 USDC−0.83%70.91 M+20.96%69,174.3 USDC67,834.1 USDC238
BTCUSTBitcoin / USTBitfinex68,299.00000000 USDT−0.85%60.83 M−13.78%69,242.00000000 USDT67,890.00000000 USDT200
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,258.8 USD−0.82%57.63 M+13.42%69,174.6 USD67,812.0 USD84
BTCUSDCBTCUSDC SPOTBybit68,297.9 USDC−0.83%57.29 M+48.49%69,200.0 USDC67,875.1 USDC189
BTCKRWBitcoin / South Korean WonBithumb101,291,000 KRW−0.58%55.32 M−46.91%102,500,000 KRW100,710,000 KRW167
BTCEURBitcoin / EuroBitvavo57,694 EUR−0.79%46.37 M−37.92%58,458 EUR57,350 EUR50
BTCJPYBitcoin / YenbitFlyer10,451,702 JPY−1.26%41.28 M−30.81%10,610,072 JPY10,392,706 JPY290
BTCUSDCBitcoin / USD CoinWhiteBIT68,263.22 USDC−0.80%33.69 M+613.37%69,192.28 USDC67,846.73 USDC93
BTCEURBitcoin / EuroKraken57,656.2 EUR−0.80%32.87 M−9.92%58,393.0 EUR57,335.4 EUR54
BTCUSDC.PBTCPERP Perpetual ContractBybit68,274.9 USDC−0.80%32.08 M−20.79%69,172.4 USDC67,838.7 USDC55
BTCEURBitcoin / EuroBinance57,664.74 EUR−0.78%25.88 M−7.60%58,432.42 EUR57,321.88 EUR57
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,288.5 USDC−0.41%23.48 M+12.85%70,101.0 USDC67,277.0 USDC336
스트롱 셀
BTCUSDCBitcoin/USD Coin SpotBingX68,298.73 USDC−0.83%21.57 M+10.81%69,170.00 USDC67,868.43 USDC60
BTCEURBitcoin / EuroCoinbase57,663.61 EUR−0.82%20.36 M+9.15%58,450.21 EUR57,323.69 EUR34
BTCUSDTBITCOIN / TETHERCoinEx68,317 USDT−0.80%20.36 M−0.83%69,219 USDT67,903 USDT44
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,390.0 USD−0.49%17.87 M+100.51%70,237.5 USD67,377.5 USD17.42 M
스트롱 셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,315.0 USD−0.41%17.65 M+50.39%70,127.5 USD67,280.0 USD16.42 M
BTCEURBitcoin / EuroWhiteBIT57,689.67 EUR−0.79%17.48 M+134.64%58,356.42 EUR57,308.92 EUR41
BTCUSDBitcoin/USDOKX68,279.0 USD−0.86%13.61 M−17.50%69,212.0 USD67,868.2 USD41
BTCUSDCBitcoin / USD CoinKuCoin68,278.4 USDC−0.86%12.82 M−7.42%69,221.4 USDC67,870.2 USDC34
BTCUSDCBTCUSDC SPOTBitget68,304.94 USDC−0.82%12.75 M+23.54%69,220.81 USDC67,869.31 USDC37
BTCUSDCBitcoin / USDCMEXC68,307.38 USDC−0.83%12.69 M+14.08%69,202.61 USDC67,877.24 USDC35
BTCRLUSDBTCRL / U.S. DollarGemini68,267.540000 USD−0.86%12.57 M−1.57%69,169.930000 USD67,869.230000 USD32
BTCUSDBitcoin / U.S. DollarGemini68,267.54 USD−0.86%12.57 M−1.57%69,169.93 USD67,869.23 USD32
BTCUSDCBTCU / SDCGemini68,267.540000 USDC−0.86%12.57 M−1.57%69,169.930000 USDC67,869.230000 USDC32
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,471.3 USDT−0.84%12.19 M−49.57%69,434.4 USDT68,068.8 USDT37
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,248.0 USD−0.85%10.85 M+35.68%69,177.0 USD67,830.5 USD4.63 M
BTCUSDCBitcoin / USD CoinKraken68,292.50 USDC−0.89%10.84 M−22.96%69,187.00 USDC67,898.00 USDC8
BTCEURBitcoin / EuroBitstamp57,656 EUR−0.81%10.51 M−46.81%58,426 EUR57,354 EUR19
BTCUSDTBitcoin / Tether USDKraken68,305.9 USDT−0.83%9.7 M+15.80%69,233.3 USDT67,916.4 USDT9
BTCTRYBitcoin / Turkish LiraBinance2,983,657 TRY−0.84%9.27 M−22.91%3,023,624 TRY2,965,083 TRY18
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,270.0 USD−0.43%8.54 M−7.80%70,040.0 USD67,265.0 USD7.84 M
스트롱 셀
BTCUSDCBITCOIN / USDCKCEX68,298.74 USDC−0.84%7.67 M+0.51%69,166.55 USDC67,870.60 USDC21
BTCUSDT.5LBTC5xLong/TetherGate0.009195 USDT−3.69%7.36 M+21.94%0.009777 USDT0.008933 USDT180.96 M
BTCGBPBitcoin / British PoundCoinbase50,154.24 GBP−0.75%7.03 M+18.79%50,810.89 GBP49,870.89 GBP20
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,005,496.43 UAH−0.71%6.93 M+134.46%3,044,356.06 UAH2,984,860.70 UAH29
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,299 USD−0.82%6.46 M−25.12%69,174 USD67,859 USD836.46 K
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,090.0 USD−0.41%6.38 M−24.41%70,947.5 USD68,077.5 USD6.11 M
스트롱 셀
BTCUSDT.5SBTC5xShort/TetherGate6.466 USDT+4.46%6.24 M+42.37%6.676 USDT6.017 USDT316.1 K
바이