지금 시작
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin Historical Volatility Index 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,326.6 USD−0.74%3.42 T+20.35%69,192.2 USD67,830.3 USD14.88 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,355.5 USDT−0.73%10.66 B+16.82%69,228.6 USDT67,854.2 USDT31.89 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,349.7 USDT−0.75%5.4 B+12.22%69,236.2 USDT67,856.5 USDT1.14 B
셀
BTCUSDT.PBitcoin/TetherUSToobit68,355.4 USDT−0.75%4.65 B+20.31%69,219.1 USDT67,860.9 USDT13.31 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,353.8 USDT−0.74%4.49 B+18.43%69,228.5 USDT67,852.4 USDT13.09 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,355.6 USDT−0.73%4.27 B+6.24%69,206.0 USDT67,861.0 USDT15.2 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex68,354.8 USDT−0.75%4.26 B+16.24%69,214.2 USDT67,861.0 USDT13.89 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,352.2 USDT−0.74%2.84 B+11.04%69,250.3 USDT67,860.1 USDT8.51 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,355.4 USDT−0.75%2.49 B+6.80%69,215.9 USDT67,866.0 USDT10.72 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,390.9 USDT−0.74%2.18 B+25.67%69,240.8 USDT67,861.1 USDT10.05 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,357.0 USDC−0.76%2.1 B+31.72%69,222.0 USDC67,846.0 USDC8.86 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,319.6 USDC−0.76%1.88 B+16.54%69,187.5 USDC67,832.8 USDC5.84 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,354.5 USDT−0.73%1.45 B+30.48%69,228.0 USDT67,861.6 USDT4.5 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue68,392.00 USDT+1.26%1.16 B−8.78%69,228.68 USDT67,513.94 USDT9.54 K
셀
BTCUSDTBTC/USDT TETHERCoinW68,393.14 USDT−0.73%1.15 B−6.00%69,201.56 USDT67,903.25 USDT4.42 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,366.1 USDT−0.73%1.14 B+32.50%69,220.2 USDT67,860.9 USDT3.85 K
셀
BTCUSDTBitcoin / TetherUSBinance68,391.69 USDT−0.73%1.08 B−17.23%69,241.50 USDT67,892.00 USDT3.48 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,363.3 USDT−0.71%825.68 M−0.77%69,210.9 USDT67,864.0 USDT2.49 K
셀
BTCUSDTBitcoin / USDTMEXC68,408.21 USDT−0.71%702.19 M−0.54%69,234.83 USDT67,897.00 USDT2.46 K
셀
BTCUSDTBitcoin/TetherGate68,391.4 USDT−0.75%685.95 M+4.03%69,243.1 USDT67,638.3 USDT2.58 K
셀
BTCUSDBitcoin / USDCrypto.com68,380.00 USD−0.71%647.9 M+17.18%69,225.01 USD67,857.33 USD2.09 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,355.5 USDT−0.73%619.72 M+17.18%69,207.2 USDT67,864.2 USDT1.86 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,320.7 USD−0.74%559.08 M+33.14%69,183.0 USD67,822.7 USD104.87 M
셀
BTCUSDC.PBitcoin/USD coinToobit68,324.3 USDC−0.74%554.1 M−5.33%69,191.1 USDC67,837.4 USDC2.34 K
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,322.5 USD−0.75%494.78 M−3.37%69,255.3 USD67,696.5 USD197.51 M
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,354.8 USDT−0.74%490.33 M+12.23%69,207.9 USDT67,858.9 USDT1.65 K
셀
BTCUSDTBITCOIN / USDTKCEX68,391.68 USDT−0.73%469.09 M−8.46%69,195.61 USDT67,892.00 USDT1.8 K
셀
BTCUSDCBitcoin / USDCCoinbase68,357.10 USDC−0.73%465.83 M+23.91%69,199.51 USDC67,850.01 USDC1.61 K
셀
BTCUSDBitcoin / US DollarCoinbase68,357.10 USD−0.73%465.24 M+23.89%69,199.51 USD67,850.01 USD1.61 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT68,391.69 USDT−0.73%446.22 M+36.63%69,225.52 USDT67,909.02 USDT762
셀
BTCUSDTBTCUSDT SPOTBybit68,388.1 USDT−0.73%431.73 M+6.50%69,238.8 USDT67,895.9 USDT1.54 K
셀
BTCUSDTBTCUSDT SPOTBitget68,390.45 USDT−0.74%394.14 M+12.77%69,254.83 USDT67,896.66 USDT1.16 K
셀
BTCUSDTBitcoin / TetherCrypto.com68,390.79 USDT−0.73%376.9 M+28.64%69,244.78 USDT67,895.64 USDT1.11 K
셀
BTCUSDTBitcoin / TetherKuCoin68,408.3 USDT−0.71%376.27 M+15.85%69,240.3 USDT67,900.2 USDT1.44 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX68,408.2 USDT+1.30%373.81 M+26.73%69,231.0 USDT67,513.9 USDT2.52 K
스트롱 셀
BTCUSD.PBTC Perpetual Futures ContractDeribit68,345.0 USD−0.32%373.57 M+13.53%70,099.0 USD67,252.0 USD373.57 M
스트롱 셀
BTCUSDTBitcoin/USDTOKX68,412.0 USDT−0.71%356.73 M+11.41%69,249.1 USDT67,901.2 USDT1.11 K
셀
BTCUSDCBitcoin / USD CoinBinance68,379.73 USDC−0.72%349.64 M+16.60%69,224.46 USDC67,868.44 USDC1.04 K
셀
BTCUSDCBITCOIN/USD COINBitrue68,359.99 USDC+1.26%345.01 M+43.66%69,186.84 USDC67,480.08 USDC2.27 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit68,319.6 USD−0.74%284.12 M+0.03%69,179.9 USD67,825.0 USD95.21 M
셀
BTCUSDTBitcoin / Tether USDPoloniex68,456.35 USDT−0.61%281.58 M−20.81%69,200.00 USDT67,926.55 USDT1.46 K
셀
BTCUSDTBitcoin/USD Tether SpotBingX68,410.48 USDT−0.71%269.36 M−10.75%69,224.70 USDT67,898.77 USDT1.04 K
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,367.8 USDT−0.72%254.07 M+15.60%69,200.0 USDT67,873.1 USDT1.02 K
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,365 USDT−0.74%231.44 M+15.11%69,211 USDT67,881 USDT535
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,362.8 USDT−0.74%231.34 M+26.73%69,230.1 USDT67,853.9 USDT40.36 M
셀
BTCUSDTBITCOIN/USD TETHERBloFin68,393.00 USDT−0.70%219.5 M+0.40%69,227.39 USDT67,893.91 USDT765
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex68,391.69 USDT−0.73%210.23 M+2.61%69,194.69 USDT67,881.96 USDT1.07 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp68,359 USD−0.68%201.85 M+24.98%69,205 USD67,869 USD887
셀
BTCUST.PBTCF0 / USTF0Bitfinex68,448.0 USDT−0.70%191.45 M−2.93%69,297.0 USDT67,931.0 USDT546
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,324.8 USDC−0.73%188.63 M+16.64%69,145.9 USDC67,840.5 USDC590
셀
BTCUSDCBITCOIN/USD COINWEEX68,379.70 USDC+1.30%174.93 M+28.61%69,204.00 USDC67,477.50 USDC1.03 K
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX68,383.46 USDT+1.25%158.3 M+2.89%69,239.10 USDT67,505.62 USDT1.39 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX68,392.01 USDT−0.74%148.89 M−2.26%69,240.46 USDT67,892.01 USDT506
셀
BTCUSDBitcoin / DollarBitfinex68,464.0 USD−0.73%131.57 M+51.49%69,334.0 USD67,975.0 USD434
셀
BTCUSDBitcoin / U. S. DollarKraken68,380.0 USD−0.70%130.19 M+66.82%69,191.0 USD67,880.0 USD279
셀
BTCJPYBitcoin / JPYBinance10,482,096 JPY−1.05%117.59 M+16.10%10,615,808 JPY10,400,000 JPY636
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,329.9 USDC−0.73%115.4 M+8.05%69,175.1 USDC67,837.4 USDC406
셀
BTCKRWBitcoin / KRWUpBit101,361,000.0 KRW−0.55%104 M−19.73%102,455,000.0 KRW100,663,000.0 KRW347
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,331.8 USDC−0.73%85.73 M+21.34%69,158.4 USDC67,835.1 USDC263
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,474,121 JPY−1.09%78.83 M+23.63%10,609,578 JPY10,391,653 JPY334
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,380.6 USDC−0.63%73.05 M−32.78%69,186.0 USDC67,850.0 USDC206
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,324.9 USDC−0.73%71.03 M+24.28%69,174.3 USDC67,834.1 USDC275
셀
BTCUSTBitcoin / USTBitfinex68,402.00000000 USDT−0.70%60.8 M−10.33%69,242.00000000 USDT67,890.00000000 USDT229
셀
BTCUSDCBTCUSDC SPOTBybit68,365.1 USDC−0.74%59.25 M+60.45%69,200.0 USDC67,875.1 USDC236
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,389.9 USD−0.63%57.4 M+18.41%69,174.6 USD67,812.0 USD95
셀
BTCKRWBitcoin / South Korean WonBithumb101,370,000 KRW−0.50%55.52 M−41.07%102,500,000 KRW100,710,000 KRW193
셀
BTCEURBitcoin / EuroBitvavo57,831 EUR−0.55%46.4 M−34.93%58,458 EUR57,350 EUR68
셀
BTCJPYBitcoin / YenbitFlyer10,477,677 JPY−1.02%39.43 M−33.86%10,610,072 JPY10,392,706 JPY310
셀
BTCUSDCBitcoin / USD CoinWhiteBIT68,406.03 USDC−0.59%34.54 M+592.30%69,192.28 USDC67,846.73 USDC111
셀
BTCEURBitcoin / EuroKraken57,783.1 EUR−0.58%32.88 M−8.25%58,393.0 EUR57,335.4 EUR68
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit68,331.8 USDC−0.72%31.86 M−17.40%69,172.4 USDC67,838.7 USDC67
셀
BTCEURBitcoin / EuroBinance57,785.72 EUR−0.57%25.79 M−3.49%58,432.42 EUR57,321.88 EUR72
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,393.0 USDC−0.25%23.83 M+30.28%70,101.0 USDC67,277.0 USDC349
스트롱 셀
BTCUSDCBitcoin/USD Coin SpotBingX68,379.72 USDC−0.72%22.35 M+22.33%69,170.00 USDC67,868.43 USDC81
셀
BTCUSDCBTCUSDC SPOTBitget68,386.08 USDC−0.70%21.55 M+119.63%69,220.81 USDC67,869.31 USDC168
셀
BTCEURBitcoin / EuroCoinbase57,769.99 EUR−0.64%20.12 M+10.20%58,450.21 EUR57,323.69 EUR46
셀
BTCUSDTBITCOIN / TETHERCoinEx68,394 USDT−0.69%20.1 M+3.17%69,219 USDT67,903 USDT55
셀
BTCEURBitcoin / EuroWhiteBIT57,846.08 EUR−0.52%18.14 M+151.52%58,356.42 EUR57,308.92 EUR54
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,477.5 USD−0.36%17.58 M+115.80%70,237.5 USD67,377.5 USD17.58 M
스트롱 셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,365.0 USD−0.34%16.5 M+31.29%70,127.5 USD67,280.0 USD16.5 M
셀
BTCUSDBitcoin/USDOKX68,379.9 USD−0.72%13.59 M−12.76%69,212.0 USD67,868.2 USD46
셀
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,326.0 USD−0.74%12.8 M+61.04%69,177.0 USD67,830.5 USD6.58 M
셀
BTCUSDCBitcoin / USDCMEXC68,374.30 USDC−0.73%12.75 M+19.68%69,202.61 USDC67,877.24 USDC40
셀
BTCUSDCBitcoin / USD CoinKuCoin68,360.6 USDC−0.74%12.6 M−7.87%69,221.4 USDC67,870.2 USDC40
셀
BTCRLUSDBTCRL / U.S. DollarGemini68,445.510000 USD−0.60%12.33 M+4.06%69,169.930000 USD67,869.230000 USD34
셀
BTCUSDBitcoin / U.S. DollarGemini68,445.51 USD−0.60%12.33 M+4.06%69,169.93 USD67,869.23 USD34
셀
BTCUSDCBTCU / SDCGemini68,445.510000 USDC−0.60%12.33 M+4.06%69,169.930000 USDC67,869.230000 USDC34
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,618.9 USDT−0.63%12.16 M−46.96%69,434.4 USDT68,068.8 USDT41
셀
BTCUSDCBitcoin / USD CoinKraken68,386.21 USDC−0.75%11.87 M−6.91%69,187.00 USDC67,898.00 USDC25
셀
BTCEURBitcoin / EuroBitstamp57,792 EUR−0.57%10.45 M−44.28%58,426 EUR57,354 EUR24
셀
BTCUSDTBitcoin / Tether USDKraken68,397.6 USDT−0.70%9.46 M+17.12%69,233.3 USDT67,916.4 USDT10
셀
BTCTRYBitcoin / Turkish LiraBinance2,987,238 TRY−0.72%9.23 M−19.17%3,023,624 TRY2,965,083 TRY23
셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,352.5 USD−0.31%8.12 M+5.79%70,040.0 USD67,265.0 USD8.12 M
스트롱 셀
BTCUSDCBITCOIN / USDCKCEX68,359.99 USDC−0.75%7.66 M+5.81%69,166.55 USDC67,870.60 USDC25
셀
BTCGBPBitcoin / British PoundCoinbase50,410.85 GBP−0.24%7.39 M+29.62%50,810.89 GBP49,870.89 GBP28
셀
BTCUSDT.5LBTC5xLong/TetherGate0.009245 USDT−3.16%7.3 M+23.32%0.009777 USDT0.008933 USDT203.89 M
셀
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,007,632.83 UAH−0.64%7 M+128.23%3,044,356.06 UAH2,984,860.70 UAH33
셀
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,385 USD−0.69%6.76 M−13.65%69,174 USD67,859 USD1.21 M
셀
BTCUSDT.5SBTC5xShort/TetherGate6.429 USDT+3.86%6.36 M+57.48%6.676 USDT6.017 USDT359.04 K
바이
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,135.0 USD−0.34%6.22 M−24.85%70,947.5 USD68,077.5 USD6.22 M
스트롱 셀