지금 시작
Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 Tether 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
USDTUSDTether USD / U. S. DollarKraken0.99775 USD−0.01%404.06 M+61.80%0.99902 USD0.99744 USD330.94 M
스트롱 셀
USTBTCUST / BitcoinBitfinex0.00001517 BTC+10.73%191.54 M+176.31%0.00001533 BTC0.00001367 BTC157.76 M
스트롱 바이
USTUSDUST / DollarBitfinex1.00130 USD+0.01%183.16 M+166.12%1.00210 USD0.99984 USD157.83 M
바이
USDTKRWTether / KRWUpBit1,475.0 KRW−0.07%179.99 M+151.43%1,480.0 KRW1,463.0 KRW170.37 M
바이
USDTKRWUSDT / South Korean WonBithumb1,475.0000 KRW−0.07%144.8 M+83.91%1,479.0000 KRW1,465.0000 KRW132.66 M
바이
USDTEURTether USD / EuroKraken0.8461 EUR+0.05%89.81 M+33.84%0.8474 EUR0.8445 EUR87.31 M
셀
USDTTRYTetherUS / Turkish LiraBinance43.54 TRY+0.16%75.56 M+99.88%43.56 TRY43.45 TRY71.66 M
바이
USDTBTC.PUSDT BTC PERPETUALPionex0.1513226e-4 BTC+10.70%69.85 M+40.28%0.1529982e-4 BTC0.1363956e-4 BTC57.41 M
스트롱 바이
USDTUSDTether / US DollarCoinbase0.99793 USD−0.00%68.72 M+50.34%1.00893 USD0.99737 USD61.57 M
셀
USDTBRLTetherUS / BRLBinance5.2447 BRL+0.09%68.69 M+24.06%5.2829 BRL5.2336 BRL56.93 M
셀
USDTETH.PUSDT ETH PERPETUALPionex0.00051773 ETH+11.16%50.46 M+46.12%0.00052240 ETH0.00046040 ETH39.05 M
스트롱 바이
USDTUSDUSDT/USDOKX0.9984 USD+0.01%25.1 M+118.74%0.9990 USD0.9980 USD23.79 M
스트롱 셀
USDTUSDTether / U.S. dollarBitstamp0.99794 USD+0.01%20.6 M+97.41%1.00364 USD0.99736 USD18.65 M
셀
USDTTRYUSDT/Turkish liraOKX43.56 TRY+0.16%19.91 M+22.80%43.56 TRY43.45 TRY15.51 M
스트롱 바이
USDTTHBTetherBitkub31.73 THB+0.32%18.54 M+66.65%31.78 THB31.60 THB1.52 M
바이
USDTUSDTetherUS / USDBinance0.9982 USD+0.03%18.44 M−6.32%0.9989 USD0.9971 USD16.3 M
셀
USDTDAITetherUS / DAIBinance0.9983 DAI+0.02%14.1 M+72.44%0.9986 DAI0.9979 DAI12.51 M
셀
USDTEURUSDTEUR SPOTBitget0.8465 EUR+0.08%12.17 M+153.12%0.8481 EUR0.8452 EUR11.16 M
셀
USDTGBPTether USD / British PoundKraken0.7367 GBP+0.75%11.73 M+105.31%0.7384 GBP0.7307 GBP10.77 M
뉴트럴
USDTIDRTetherUS / IDRBinance16,891 IDR+0.49%9.59 M+57.16%16,897 IDR16,792 IDR9.16 M
바이
USDTUSDTether / USDCrypto.com0.99811 USD+0.01%8.44 M+62.24%0.99866 USD0.99767 USD4.55 M
셀
USDTUSDCTether / USD CoinKuCoin0.9983 USDC+0.02%7.53 M+41.53%0.9987 USDC0.9978 USDC5.71 M
스트롱 셀
USDTAUDTether USD / Australian DollarKraken1.4323 AUD+0.40%7.14 M+30.13%1.4378 AUD1.4243 AUD6.31 M
셀
USDTCHFTether USD / Swiss FrancKraken0.77538 CHF−0.07%6.5 M+33.95%0.77720 CHF0.77319 CHF6.36 M
셀
USDTMXNTETHER USD / MEXICAN PESOSBitso17.382 MXN+0.24%6.42 M+59.50%17.430 MXN17.285 MXN3.3 M
셀
USDTRLUSDUSDTRL / U.S. DollarGemini0.998350 USD+0.06%6.35 M+13.52%0.999220 USD0.993400 USD5.41 M
셀
USDTUSDUSDT / U.S. DollarGemini0.998350 USD+0.06%6.35 M+13.52%0.999220 USD0.993400 USD5.41 M
셀
USDTUSDCUSDTU / SDCGemini0.998350 USDC+0.06%6.35 M+13.52%0.999220 USDC0.993400 USDC5.41 M
셀
USDTSOL.PUSDT SOL PERPETUALPionex0.0121499 SOL+11.88%6.08 M+24.80%0.0123199 SOL0.0107147 SOL4.99 M
스트롱 바이
USDTEURTether / EuroCoinbase0.84615 EUR+0.05%5.9 M−10.11%0.84745 EUR0.84452 EUR4.96 M
셀
USDTTHBUSD Tether / Thai BahtBitazza31.67 THB+0.13%5.45 M+111.86%31.78 THB31.34 THB5.44 M
바이
USDTXRP.PUSDT XRP PERPETUALPionex0.8070 XRP+21.92%5.4 M+101.54%0.8225 XRP0.6605 XRP4.16 M
스트롱 바이
USDTUSDTetherUS / USDBinance.US0.9965 USD−0.14%4.72 M+237.49%0.9979 USD0.9887 USD4.33 M
스트롱 셀
USDTUSDCTether / USDCCoinbase0.9981 USDC+0.01%4.37 M+39.73%0.9987 USDC0.9977 USDC3.74 M
셀
USDTCADTether USD / Canadian DollarKraken1.3651 CAD+0.09%4.31 M+34.57%1.3674 CAD1.3628 CAD3.77 M
셀
USDTEURTether / EuroBitstamp0.84627 EUR+0.07%4.29 M−36.18%0.84746 EUR0.84447 EUR3.58 M
셀
USDTBNB.PUSDT BNB PERPPionex0.0015432 BNB+7.64%4.05 M+49.81%0.0015762 BNB0.0014221 BNB3.36 M
스트롱 바이
USDTBRLUSDTBRL SPOTBybit5.2601 BRL+0.38%3.88 M−2.55%5.3150 BRL5.2370 BRL3.16 M
셀
USDTMXNTetherUS / MXNBinance17.40 MXN+0.40%3.47 M+25.12%17.46 MXN17.29 MXN2.92 M
셀
USDTARSTetherUS / ARSBinance1,509.7 ARS+0.40%3.38 M+66.00%1,517.0 ARS1,496.1 ARS2.77 M
셀
USDTEURUSDT/EUROKX0.8457 EUR+0.06%3.06 M+627.23%0.8473 EUR0.8421 EUR3.07 M
셀
USDTBRLUSDT/Brazilian RealOKX5.247 BRL+0.17%2.67 M+62.60%5.280 BRL5.232 BRL2.33 M
셀
USDTADA.PUSDT ADA PERPETUALPionex3.9101 ADA+11.89%2.66 M+136.82%3.9433 ADA3.4519 ADA2.3 M
스트롱 바이
USDTEURTether US / EuroWhiteBIT0.8453 EUR+0.08%2.61 M+32.28%0.8471 EUR0.8434 EUR2.34 M
셀
USDTEURUSDTEUR SPOTBybit0.8467 EUR+0.09%2.54 M+37.26%0.8482 EUR0.8450 EUR2.14 M
뉴트럴
USDTAEDUSDT/United Arab Emirates DirhamOKX3.676 AED+0.19%2.53 M+32.02%3.677 AED3.668 AED2.52 M
스트롱 바이
USDTGBPTether / British PoundCoinbase0.7368 GBP+0.77%2.28 M+16.59%0.7384 GBP0.7307 GBP1.94 M
바이
USDTTRYTether US / Turkish liraWhiteBIT43.55 TRY+0.16%2.17 M+13.92%43.55 TRY43.31 TRY1.63 M
스트롱 바이
USDTEURTether / EuroKuCoin0.8492 EUR−0.06%2.14 M+72.72%0.8534 EUR0.8399 EUR1.96 M
뉴트럴
USDTUSDTether US / United States DollarWhiteBIT1.0063 USD0.00%1.48 M−21.21%1.0064 USD1.0060 USD1.24 M
바이
USDTDOGE.PUSDT DOGE PERPETUALPionex10.8831 DOGE+12.94%1.4 M+82.32%11.0530 DOGE9.5475 DOGE1.18 M
스트롱 바이
USDTCOPTetherUS / COPBinance3,738 COP+2.19%1.34 M+43.01%3,748 COP3,650 COP1.09 M
바이
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2444 BRL−0.01%1.34 M−6.94%5.3362 BRL5.2350 BRL1.11 M
셀
USDTLINK.PUSDT LINK PERPETUALPionex0.120489 LINK+11.45%1.25 M+40.48%0.121749 LINK0.106969 LINK1.04 M
스트롱 바이
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,493.65 ARS+0.63%1.17 M+0.14%1,503.60 ARS1,484.19 ARS875.36 K
셀
USDTAVAX.PUSDT AVAX PERPETUALPionex0.114006 AVAX+10.72%999.95 K+54.24%0.114724 AVAX0.101616 AVAX819.83 K
스트롱 바이
USDTBRLUSDTBRL SPOTBitget5.246 BRL+0.04%947.15 K−20.79%5.279 BRL5.232 BRL748.48 K
셀
USDTZARTetherUS / ZARBinance16.32 ZAR+0.93%934.02 K+19.44%16.35 ZAR16.16 ZAR842.82 K
뉴트럴
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43.05 UAH+0.16%851.34 K−6.43%43.06 UAH42.96 UAH699.11 K
스트롱 바이
USDTPLNTetherUS / PLNBinance3.589 PLN+0.20%811.68 K+29.28%3.596 PLN3.571 PLN708.9 K
바이
USDTSGDUSDT/Singapore DollarOKX1.2749 SGD+0.25%781.32 K+99.12%1.2750 SGD1.2715 SGD763.14 K
뉴트럴
USDTDAITether / DaiKuCoin1.0010 DAI+0.17%754.62 K+37.93%1.0058 DAI0.9982 DAI723.53 K
스트롱 바이
USDTUNI.PUSDT UNI PERPETUALPionex0.30190 UNI+14.65%598.44 K+61.94%0.30652 UNI0.26099 UNI488.27 K
스트롱 바이
USDTGBPTether US / Great British poundWhiteBIT0.7673 GBP+0.80%453.71 K+22.86%0.7711 GBP0.7609 GBP351.25 K
뉴트럴
USDTDOT.PUSDT DOT PERPPionex0.76365 DOT+11.53%444.15 K+34.94%0.77402 DOT0.67728 DOT371.35 K
스트롱 바이
USDTXLM.PUSDT XLM PERPETUALPionex6.6310 XLM+13.52%405.97 K+55.66%6.6898 XLM5.8331 XLM334.18 K
스트롱 바이
USDTHBAR.PUSDT HBAR PERPETUALPionex12.4650 HBAR+11.39%391.61 K+43.43%12.5854 HBAR11.0958 HBAR319.85 K
스트롱 바이
USDTUSDCTether USD / USD CoinPoloniex0.99895 USDC+0.09%341.66 K+194.59%0.99897 USDC0.99764 USDC320.97 K
바이
USDTBRLTether / Brazilian RealKuCoin5.2672 BRL+0.83%315.65 K+424.96%5.2992 BRL5.2150 BRL305.17 K
셀
USDTTRX.PUSDT TRX PERPETUALPionex3.6648 TRX+3.78%268.18 K+34.96%3.6681 TRX3.5245 TRX235.66 K
스트롱 바이
USDTTRYUSDTTRY SPOTBybit43.61 TRY+0.25%217.03 K+36.38%43.62 TRY43.46 TRY188.27 K
스트롱 바이
USDTCZKTether US / Czech korunaWhiteBIT20.89 CZK0.00%189.57 K−19.98%20.92 CZK20.88 CZK145.85 K
셀
USDTPLNTether US / Polish zlotyWhiteBIT3.588 PLN+0.06%168.48 K−5.89%3.589 PLN3.586 PLN114.74 K
셀
USDTBTCTether / BTCUpBit0.000015220 BTC+11.01%156.19 K+248.01%0.000015250 BTC0.000013600 BTC146.1 K
스트롱 바이
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,711.9 COP+1.48%144.64 K+89.18%3,721.8 COP3,626.0 COP105.68 K
바이
USDTUAHTetherUS / UAHBinance46.67 UAH+0.80%133.99 K+107.03%46.75 UAH46.20 UAH106.36 K
스트롱 바이
USDTUSDUSDTUSD SPOTBitget0.9980 USD+0.02%105.06 K+97.65%0.9987 USD0.9973 USD100.71 K
스트롱 셀
USDTAUDUSDT/Australian DollarOKX1.4401 AUD+0.71%98.17 K+115.81%1.4401 AUD1.4288 AUD84.71 K
셀
USDTPLNUSDTPLN SPOTBybit3.592 PLN+0.39%42.56 K−78.01%3.594 PLN3.575 PLN42.42 K
바이
USDTBTCTether USD / BitcoinPoloniex0.00001511 BTC+10.61%13.13 K+33.30%0.00001526 BTC0.00001364 BTC11.74 K
스트롱 바이
USDTUSDTether USD / US DollarPoloniex0.99853060 USD+0.02%12.54 K+27.36%1.00148219 USD0.99125709 USD11.74 K
스트롱 셀
USDTJPYTether USD / Japanese YenKraken157.491 JPY+0.15%3.74 K+501.18%157.498 JPY155.904 JPY650
바이
USDTKZTTether US / Kazakhstani tengeWhiteBIT487.31 KZT−0.03%26+24.53%487.49 KZT487.31 KZT32
셀
USDTTether USD / CurveFi USD StablecoinCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD38.32 M
뉴트럴
USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR)Raydium CLMM (Solana)0.9966 USDC−0.07%——0.9995 USDC0.9940 USDC4.43 K
스트롱 셀
USDTTether USD / USDCTurbos Finance (Sui)0.9979 USD−0.13%——1.0017 USD0.9921 USD10.5 K
셀
USDTUSDC_2B47C7Tether USD / USD Coin on OPTIMISM (0x2B47C794c3789f499D8A54Ec12f949EeCCE8bA16)Velodrome v2 (Optimism)0.8106 USDC−0.68%——0.8370 USDC0.8106 USDC1.77 K
스트롱 셀
USDTGUSDUSDT / Gemini DollarGemini0.988000 GUSD−1.20%——1.001000 GUSD0.988000 GUSD1.13 K
스트롱 셀
USDTUSDC_2CF725PoS Tether USD / USD Coin PoS on Polygon (0x2cF7252e74036d1Da831d11089D326296e64a728)QuickSwap v2 (Polygon)1.0014 USDC+0.60%——1.0107 USDC0.9916 USDC63.7 K
스트롱 바이
USDTTether USD / USDCShadow (Sonic)0.9980 USD+0.01%——0.9983 USD0.9977 USD97.91 K
스트롱 셀
USDTTether USD / MixinRaydium CLMM (Solana)0.9984 USD−0.06%——1.0134 USD0.9805 USD4.13 K
셀
USDTDAI_E04355Tether USD / Dai Token on BSC (0xe043558b77E2B4c262D7D6E579B005ceb7F4591C)PancakeSwap v3 (BNB chain)0.9983 DAI+0.00%——0.9989 DAI0.9921 DAI239.28 K
스트롱 셀
USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5)Orca (Solana)1.0002+0.00%——1.00040.999912.35 K
스트롱 셀
USDTASTER.PUSDT ASTER PERPPionex2.03687 ASTER+11.45%——2.08355 ASTER1.77241 ASTER743 K
스트롱 바이
USDTTether USD / USDCAerodrome SlipStream (Base)1.000 USD0.00%——1.000 USD1.000 USD7.13 M
바이
USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577)PancakeSwap v2 (BNB chain)0.9992 DAI+0.15%——0.9995 DAI0.9766 DAI22.43 K
셀
USDTTether / USDCCetus (Sui)0.9978 USD−0.00%——0.9985 USD0.9948 USD8.2 M
셀
USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f)PancakeSwap v3 (Ethereum)0.9979 USDC−0.03%——0.9987 USDC0.9969 USDC9.19 M
스트롱 셀
USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88)QuickSwap v2 (Polygon)0.9980 DAI−0.01%——1.0254 DAI0.9830 DAI325.34 K
셀
USDTXIN_2WRNCATether USD / Mixin on Solana (2wRNCAngU5r2yiBfVqHWnd5geWjRevW3oBQbQ7cskzaC)Raydium CLMM (Solana)0.02429 XIN+14.90%——0.02430 XIN0.02114 XIN4.14 K
스트롱 바이