지금 시작
Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 Tether 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
USDTUSDTether USD / U. S. DollarKraken0.99790 USD+0.01%418.81 M+65.83%0.99902 USD0.99744 USD356.43 M
셀
USTBTCUST / BitcoinBitfinex0.00001536 BTC+12.12%188.35 M+156.54%0.00001537 BTC0.00001367 BTC159.09 M
스트롱 바이
USDTKRWTether / KRWUpBit1,476.0 KRW0.00%181.02 M+163.86%1,480.0 KRW1,463.0 KRW171.8 M
바이
USTUSDUST / DollarBitfinex1.00120 USD0.00%179.91 M+147.14%1.00210 USD0.99984 USD159.11 M
바이
USDTKRWUSDT / South Korean WonBithumb1,475.0000 KRW−0.07%147.22 M+89.62%1,479.0000 KRW1,465.0000 KRW135.45 M
바이
USDTEURTether USD / EuroKraken0.8463 EUR+0.07%91.07 M+35.97%0.8474 EUR0.8445 EUR89.6 M
셀
USDTTRYTetherUS / Turkish LiraBinance43.54 TRY+0.16%77.45 M+102.61%43.56 TRY43.45 TRY75.6 M
바이
USDTBTC.PUSDT BTC PERPETUALPionex0.153293e-4 BTC+12.14%70.25 M+45.00%0.1534594e-4 BTC0.1363956e-4 BTC59.12 M
스트롱 바이
USDTUSDTether / US DollarCoinbase0.99800 USD+0.00%69.12 M+50.92%1.00893 USD0.99737 USD63.83 M
셀
USDTBRLTetherUS / BRLBinance5.2487 BRL+0.16%68.89 M+26.24%5.2829 BRL5.2336 BRL60.53 M
셀
USDTETH.PUSDT ETH PERPETUALPionex0.00052026 ETH+11.70%49.41 M+44.56%0.00052240 ETH0.00046040 ETH39.61 M
스트롱 바이
USDTUSDUSDT/USDOKX0.9984 USD+0.01%24.35 M+102.91%0.9990 USD0.9980 USD23.9 M
스트롱 셀
USDTUSDTether / U.S. dollarBitstamp0.99791 USD+0.01%20.42 M+93.10%1.00364 USD0.99736 USD18.75 M
셀
USDTTRYUSDT/Turkish liraOKX43.56 TRY+0.16%20.3 M+25.29%43.56 TRY43.45 TRY16.47 M
스트롱 바이
USDTTHBTetherBitkub31.75 THB+0.38%19.26 M+73.13%31.78 THB31.60 THB2.24 M
바이
USDTUSDTetherUS / USDBinance0.9982 USD+0.03%18.56 M−6.02%0.9989 USD0.9971 USD16.85 M
셀
USDTDAITetherUS / DAIBinance0.9984 DAI+0.03%16.01 M+108.69%0.9986 DAI0.9979 DAI14.65 M
셀
USDTEURUSDTEUR SPOTBitget0.8467 EUR+0.11%12.38 M+162.27%0.8481 EUR0.8452 EUR11.51 M
뉴트럴
USDTGBPTether USD / British PoundKraken0.7367 GBP+0.75%11.76 M+105.88%0.7384 GBP0.7307 GBP10.98 M
뉴트럴
USDTIDRTetherUS / IDRBinance16,893 IDR+0.50%9.61 M+63.04%16,897 IDR16,792 IDR9.22 M
바이
USDTUSDTether / USDCrypto.com0.99811 USD+0.01%8.37 M+57.72%0.99866 USD0.99767 USD4.66 M
셀
USDTAUDTether USD / Australian DollarKraken1.4335 AUD+0.48%7.23 M+34.84%1.4378 AUD1.4243 AUD6.45 M
셀
USDTUSDCTether / USD CoinKuCoin0.9982 USDC+0.01%7.01 M+25.53%0.9987 USDC0.9978 USDC5.79 M
스트롱 셀
USDTCHFTether USD / Swiss FrancKraken0.77575 CHF−0.02%6.75 M+46.22%0.77720 CHF0.77319 CHF6.65 M
셀
USDTMXNTETHER USD / MEXICAN PESOSBitso17.401 MXN+0.35%6.54 M+58.44%17.430 MXN17.285 MXN3.74 M
셀
USDTUSDUSDT / U.S. DollarGemini0.998320 USD+0.06%6.28 M+13.04%0.999220 USD0.993400 USD5.44 M
셀
USDTRLUSDUSDTRL / U.S. DollarGemini0.998320 USD+0.06%6.28 M+13.04%0.999220 USD0.993400 USD5.44 M
셀
USDTUSDCUSDTU / SDCGemini0.998320 USDC+0.06%6.28 M+13.05%0.999220 USDC0.993400 USDC5.44 M
셀
USDTSOL.PUSDT SOL PERPETUALPionex0.0122557 SOL+12.86%6.11 M+27.15%0.0123199 SOL0.0107147 SOL5.14 M
스트롱 바이
USDTXRP.PUSDT XRP PERPETUALPionex0.8257 XRP+24.75%5.9 M+120.71%0.8280 XRP0.6605 XRP4.65 M
스트롱 바이
USDTUSDTetherUS / USDBinance.US0.9964 USD−0.15%5.87 M+320.06%0.9979 USD0.9887 USD5.54 M
스트롱 셀
USDTEURTether / EuroCoinbase0.84636 EUR+0.07%5.79 M−12.19%0.84745 EUR0.84452 EUR5.07 M
셀
USDTTHBUSD Tether / Thai BahtBitazza31.76 THB+0.41%5.49 M+112.21%31.78 THB31.34 THB5.5 M
바이
USDTUSDCTether / USDCCoinbase0.9981 USDC+0.01%4.52 M+47.13%0.9987 USDC0.9977 USDC3.89 M
셀
USDTCADTether USD / Canadian DollarKraken1.3651 CAD+0.09%4.24 M+28.80%1.3674 CAD1.3628 CAD3.86 M
셀
USDTBNB.PUSDT BNB PERPPionex0.0015648 BNB+9.14%4.06 M+53.16%0.0015762 BNB0.0014221 BNB3.45 M
스트롱 바이
USDTEURTether / EuroBitstamp0.84628 EUR+0.07%4.01 M−42.05%0.84746 EUR0.84447 EUR3.62 M
셀
USDTBRLUSDTBRL SPOTBybit5.2519 BRL+0.22%3.98 M−0.84%5.3150 BRL5.2370 BRL3.42 M
셀
USDTEURUSDT/EUROKX0.8445 EUR−0.08%3.59 M+752.26%0.8473 EUR0.8421 EUR3.6 M
셀
USDTMXNTetherUS / MXNBinance17.41 MXN+0.46%3.57 M+31.00%17.46 MXN17.29 MXN3.13 M
셀
USDTARSTetherUS / ARSBinance1,513.8 ARS+0.67%3.44 M+69.67%1,517.0 ARS1,496.1 ARS2.93 M
셀
USDTTRYTether US / Turkish liraWhiteBIT43.53 TRY+0.11%2.73 M+39.06%43.55 TRY43.31 TRY2.3 M
스트롱 바이
USDTBRLUSDT/Brazilian RealOKX5.244 BRL+0.11%2.71 M+63.79%5.280 BRL5.232 BRL2.51 M
셀
USDTADA.PUSDT ADA PERPETUALPionex3.9478 ADA+12.97%2.67 M+141.16%3.9542 ADA3.4519 ADA2.34 M
스트롱 바이
USDTEURTether US / EuroWhiteBIT0.8460 EUR+0.17%2.67 M+38.19%0.8471 EUR0.8434 EUR2.41 M
셀
USDTEURUSDTEUR SPOTBybit0.8467 EUR+0.09%2.57 M+42.29%0.8482 EUR0.8450 EUR2.21 M
뉴트럴
USDTAEDUSDT/United Arab Emirates DirhamOKX3.675 AED+0.16%2.53 M+34.12%3.677 AED3.668 AED2.52 M
스트롱 바이
USDTEURTether / EuroKuCoin0.8516 EUR+0.22%2.31 M+92.89%0.8534 EUR0.8399 EUR2.16 M
바이
USDTGBPTether / British PoundCoinbase0.7367 GBP+0.75%2.3 M+18.17%0.7384 GBP0.7307 GBP2 M
바이
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2522 BRL+0.14%1.53 M+4.47%5.3362 BRL5.2350 BRL1.36 M
셀
USDTUSDTether US / United States DollarWhiteBIT1.0064 USD+0.01%1.51 M−17.88%1.0064 USD1.0060 USD1.31 M
스트롱 바이
USDTDOGE.PUSDT DOGE PERPETUALPionex11.0005 DOGE+14.16%1.42 M+89.53%11.0530 DOGE9.5475 DOGE1.22 M
스트롱 바이
USDTCOPTetherUS / COPBinance3,745 COP+2.38%1.38 M+49.15%3,749 COP3,650 COP1.16 M
바이
USDTLINK.PUSDT LINK PERPETUALPionex0.121278 LINK+12.18%1.26 M+46.82%0.121749 LINK0.106969 LINK1.07 M
스트롱 바이
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,500.08 ARS+1.07%1.19 M+8.28%1,504.14 ARS1,484.19 ARS925.64 K
셀
USDTAVAX.PUSDT AVAX PERPETUALPionex0.115161 AVAX+11.84%1 M+58.21%0.115387 AVAX0.101616 AVAX842.62 K
스트롱 바이
USDTBRLUSDTBRL SPOTBitget5.250 BRL+0.11%958.07 K−16.12%5.279 BRL5.232 BRL790.81 K
셀
USDTZARTetherUS / ZARBinance16.35 ZAR+1.11%950 K+20.00%16.35 ZAR16.16 ZAR888.46 K
바이
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43.06 UAH+0.19%857.17 K−4.49%43.06 UAH42.96 UAH720.42 K
스트롱 바이
USDTPLNTetherUS / PLNBinance3.590 PLN+0.22%819.23 K+47.98%3.597 PLN3.571 PLN729.18 K
바이
USDTSGDUSDT/Singapore DollarOKX1.2749 SGD+0.25%784.61 K+102.90%1.2750 SGD1.2715 SGD766.42 K
뉴트럴
USDTDAITether / DaiKuCoin1.0003 DAI+0.10%756.24 K+57.19%1.0058 DAI0.9982 DAI730.7 K
바이
USDTUNI.PUSDT UNI PERPETUALPionex0.30577 UNI+16.12%593.64 K+61.98%0.30652 UNI0.26099 UNI500.72 K
스트롱 바이
USDTGBPTether US / Great British poundWhiteBIT0.7673 GBP+0.80%456.91 K+21.09%0.7711 GBP0.7609 GBP365.05 K
뉴트럴
USDTDOT.PUSDT DOT PERPPionex0.77012 DOT+12.48%447 K+41.68%0.77402 DOT0.67728 DOT381 K
스트롱 바이
USDTXLM.PUSDT XLM PERPETUALPionex6.7040 XLM+14.77%410.1 K+60.48%6.7100 XLM5.8331 XLM344.75 K
스트롱 바이
USDTHBAR.PUSDT HBAR PERPETUALPionex12.5762 HBAR+12.39%395.07 K+49.65%12.6025 HBAR11.0958 HBAR329.54 K
스트롱 바이
USDTUSDCTether USD / USD CoinPoloniex0.99874 USDC+0.07%364.45 K+218.42%0.99897 USDC0.99764 USDC343.82 K
바이
USDTBRLTether / Brazilian RealKuCoin5.2682 BRL+0.85%320.13 K+462.62%5.2992 BRL5.2150 BRL311.31 K
셀
USDTTRX.PUSDT TRX PERPETUALPionex3.6683 TRX+3.88%269.37 K+39.93%3.6703 TRX3.5245 TRX241.26 K
스트롱 바이
USDTTRYUSDTTRY SPOTBybit43.62 TRY+0.28%229.2 K+44.71%43.62 TRY43.46 TRY204.29 K
스트롱 바이
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,712.6 COP+1.50%209.71 K+171.67%3,777.5 COP3,626.0 COP175.08 K
바이
USDTCZKTether US / Czech korunaWhiteBIT20.91 CZK+0.10%191.69 K−17.39%20.92 CZK20.88 CZK153.9 K
셀
USDTBTCTether / BTCUpBit0.000015220 BTC+11.01%167.73 K+273.57%0.000015260 BTC0.000013600 BTC156.5 K
스트롱 바이
USDTUAHTetherUS / UAHBinance46.71 UAH+0.89%146.41 K+121.99%46.75 UAH46.20 UAH119.88 K
스트롱 바이
USDTPLNTether US / Polish zlotyWhiteBIT3.588 PLN+0.06%145.1 K−23.31%3.589 PLN3.586 PLN115.38 K
셀
USDTUSDUSDTUSD SPOTBitget0.9979 USD+0.01%108.15 K+103.96%0.9987 USD0.9973 USD104.53 K
스트롱 셀
USDTAUDUSDT/Australian DollarOKX1.4401 AUD+0.71%91.98 K+106.48%1.4401 AUD1.4288 AUD86.55 K
셀
USDTPLNUSDTPLN SPOTBybit3.597 PLN+0.53%42.86 K−77.79%3.597 PLN3.575 PLN42.73 K
바이
USDTBTCTether USD / BitcoinPoloniex0.00001531 BTC+12.08%13.5 K+38.11%0.00001534 BTC0.00001364 BTC12.14 K
스트롱 바이
USDTUSDTether USD / US DollarPoloniex0.99855435 USD+0.02%12.88 K+31.73%1.00148219 USD0.99125709 USD12.13 K
스트롱 셀
USDTJPYTether USD / Japanese YenKraken157.491 JPY+0.15%3.74 K+501.18%157.498 JPY155.904 JPY650
바이
USDTKZTTether US / Kazakhstani tengeWhiteBIT487.31 KZT−0.03%26+24.53%487.49 KZT487.31 KZT32
셀
USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures ContractKraken0.9996 USD+0.11%——0.9997 USD0.9970 USD6.25 K
바이
USDTTether USD / USDCTurbos Finance (Sui)0.9980 USD−0.04%——0.9989 USD0.9962 USD37.81 K
스트롱 셀
USDTTether USD / DAIPancakeSwap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD244.26 K
셀
USDTTether USD / USDCPulseX v2 (Pulsechain)0.0005504 USD−8.70%——0.0006029 USD0.0005400 USD72
스트롱 셀
USDTUSDC_5F07BBTether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706)PancakeSwap v3 (Base)0.9979 USDC−0.03%——0.9983 USDC0.9978 USDC73.32 K
스트롱 셀
USDTUSDC_ARWI1SUSDT / USD Coin on Solana (ARwi1S4DaiTG5DX7S4M4ZsrXqpMD1MrTmbu9ue2tpmEq)Meteora DLMM (Solana)0.9981 USDC−0.01%——0.9992 USDC0.9976 USDC422.95 K
스트롱 셀
USDTTether USD / USDCBaseSwap (Base)1.000 USD0.00%——1.000 USD1.000 USD2.85 K
바이
USDTGUSDUSDT / Gemini DollarGemini0.988000 GUSD−1.20%——1.001000 GUSD0.988000 GUSD1.13 K
스트롱 셀
USDTTether USD / USDCRaydium CLMM (Solana)0.9971 USD−0.01%——0.9995 USD0.9940 USD4.53 K
스트롱 셀
USDTTether USD / USDCUniswap v2 (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD10.59 K
셀
USDTTether USD / USDCCamelot v3 (Arbitrum)1.000 USD0.00%——1.000 USD1.000 USD10.74 M
뉴트럴
USDTPoS Tether USD / USDC PoSQuickSwap v2 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD52.5 K
셀
USDTTether USD / USDCShadow (Sonic)0.9982 USD+0.03%——0.9983 USD0.9977 USD97.93 K
스트롱 셀
USDTTether USD / TrueUSDPancakeSwap v3 (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD63.27 K
셀
USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424)PancakeSwap v3 (zkSync)0.9996 USDCE+0.06%——0.9997 USDCE0.9988 USDCE36.3 K
바이
USDTTether / USDCTurbos Finance (Sui)0.9980 USD+0.01%——0.9985 USD0.9975 USD1.95 M
셀
USDTTether / USDCBluefin (Sui)0.9979 USD+0.00%——0.9984 USD0.9977 USD130.1 K
스트롱 셀