지금 시작
Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 Tether 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
USDTUSDTether USD / U. S. DollarKraken0.99787 USD+0.00%406.74 M+62.91%0.99902 USD0.99744 USD338.19 M
셀
USTBTCUST / BitcoinBitfinex0.00001518 BTC+10.80%191.67 M+174.44%0.00001533 BTC0.00001367 BTC158.72 M
스트롱 바이
USTUSDUST / DollarBitfinex1.00130 USD+0.01%183.17 M+164.24%1.00210 USD0.99984 USD158.72 M
바이
USDTKRWTether / KRWUpBit1,474.0 KRW−0.14%180.36 M+160.57%1,480.0 KRW1,463.0 KRW171.05 M
뉴트럴
USDTKRWUSDT / South Korean WonBithumb1,474.0000 KRW−0.14%146.64 M+88.55%1,479.0000 KRW1,465.0000 KRW134.71 M
바이
USDTEURTether USD / EuroKraken0.8462 EUR+0.06%91.08 M+36.96%0.8474 EUR0.8445 EUR88.79 M
셀
USDTTRYTetherUS / Turkish LiraBinance43.55 TRY+0.18%75.18 M+96.29%43.56 TRY43.45 TRY72.99 M
바이
USDTBTC.PUSDT BTC PERPETUALPionex0.1513794e-4 BTC+10.74%70.43 M+45.30%0.1529982e-4 BTC0.1363956e-4 BTC58.62 M
스트롱 바이
USDTBRLTetherUS / BRLBinance5.2455 BRL+0.10%68.69 M+23.33%5.2829 BRL5.2336 BRL59.29 M
셀
USDTUSDTether / US DollarCoinbase0.99796 USD0.00%68.62 M+50.13%1.00893 USD0.99737 USD62.35 M
셀
USDTETH.PUSDT ETH PERPETUALPionex0.00051568 ETH+10.72%49.99 M+47.96%0.00052240 ETH0.00046040 ETH39.4 M
스트롱 바이
USDTUSDUSDT/USDOKX0.9985 USD+0.02%24.96 M+115.01%0.9990 USD0.9980 USD23.89 M
스트롱 셀
USDTUSDTether / U.S. dollarBitstamp0.99802 USD+0.02%20.62 M+99.42%1.00364 USD0.99736 USD18.7 M
셀
USDTTRYUSDT/Turkish liraOKX43.56 TRY+0.16%20.23 M+24.92%43.56 TRY43.45 TRY16.2 M
스트롱 바이
USDTTHBTetherBitkub31.70 THB+0.22%18.87 M+69.60%31.78 THB31.60 THB1.85 M
바이
USDTUSDTetherUS / USDBinance0.9982 USD+0.03%18.61 M−5.59%0.9989 USD0.9971 USD16.75 M
셀
USDTDAITetherUS / DAIBinance0.9983 DAI+0.02%15.27 M+88.97%0.9986 DAI0.9979 DAI13.84 M
셀
USDTEURUSDTEUR SPOTBitget0.8461 EUR+0.04%12.43 M+165.61%0.8481 EUR0.8452 EUR11.47 M
셀
USDTGBPTether USD / British PoundKraken0.7369 GBP+0.78%11.77 M+105.97%0.7384 GBP0.7307 GBP10.91 M
뉴트럴
USDTIDRTetherUS / IDRBinance16,892 IDR+0.49%9.6 M+62.46%16,897 IDR16,792 IDR9.19 M
바이
USDTUSDTether / USDCrypto.com0.99810 USD+0.01%8.34 M+57.86%0.99866 USD0.99767 USD4.56 M
스트롱 셀
USDTAUDTether USD / Australian DollarKraken1.4333 AUD+0.47%7.12 M+32.19%1.4378 AUD1.4243 AUD6.33 M
셀
USDTUSDCTether / USD CoinKuCoin0.9983 USDC+0.02%7.02 M+23.36%0.9987 USDC0.9978 USDC5.76 M
스트롱 셀
USDTCHFTether USD / Swiss FrancKraken0.77566 CHF−0.03%6.75 M+41.49%0.77720 CHF0.77319 CHF6.63 M
셀
USDTMXNTETHER USD / MEXICAN PESOSBitso17.381 MXN+0.24%6.47 M+61.26%17.430 MXN17.285 MXN3.47 M
셀
USDTRLUSDUSDTRL / U.S. DollarGemini0.998350 USD+0.06%6.38 M+14.27%0.999220 USD0.993400 USD5.44 M
셀
USDTUSDUSDT / U.S. DollarGemini0.998350 USD+0.06%6.38 M+14.27%0.999220 USD0.993400 USD5.44 M
셀
USDTUSDCUSDTU / SDCGemini0.997910 USDC+0.02%6.38 M+14.25%0.999220 USDC0.993400 USDC5.43 M
스트롱 셀
USDTSOL.PUSDT SOL PERPETUALPionex0.0121278 SOL+11.68%6.11 M+27.20%0.0123199 SOL0.0107147 SOL5.08 M
스트롱 바이
USDTEURTether / EuroCoinbase0.84644 EUR+0.08%5.82 M−11.08%0.84745 EUR0.84452 EUR5.01 M
셀
USDTXRP.PUSDT XRP PERPETUALPionex0.8094 XRP+22.28%5.67 M+116.02%0.8225 XRP0.6605 XRP4.41 M
스트롱 바이
USDTTHBUSD Tether / Thai BahtBitazza31.68 THB+0.16%5.45 M+110.62%31.78 THB31.34 THB5.44 M
바이
USDTUSDTetherUS / USDBinance.US0.9965 USD−0.14%4.84 M+241.07%0.9979 USD0.9887 USD4.51 M
스트롱 셀
USDTUSDCTether / USDCCoinbase0.9980 USDC0.00%4.37 M+42.03%0.9987 USDC0.9977 USDC3.75 M
스트롱 셀
USDTCADTether USD / Canadian DollarKraken1.3650 CAD+0.08%4.27 M+30.74%1.3674 CAD1.3628 CAD3.82 M
셀
USDTBNB.PUSDT BNB PERPPionex0.0015420 BNB+7.55%4.06 M+53.88%0.0015762 BNB0.0014221 BNB3.41 M
스트롱 바이
USDTEURTether / EuroBitstamp0.84622 EUR+0.06%4.05 M−40.84%0.84746 EUR0.84447 EUR3.61 M
셀
USDTBRLUSDTBRL SPOTBybit5.2500 BRL+0.19%4 M−0.94%5.3150 BRL5.2370 BRL3.38 M
셀
USDTMXNTetherUS / MXNBinance17.41 MXN+0.46%3.6 M+34.03%17.46 MXN17.29 MXN3.07 M
셀
USDTEURUSDT/EUROKX0.8444 EUR−0.09%3.59 M+752.59%0.8473 EUR0.8421 EUR3.6 M
셀
USDTARSTetherUS / ARSBinance1,509.8 ARS+0.41%3.41 M+68.35%1,517.0 ARS1,496.1 ARS2.87 M
셀
USDTTRYTether US / Turkish liraWhiteBIT43.55 TRY+0.16%2.78 M+47.98%43.55 TRY43.31 TRY2.25 M
스트롱 바이
USDTBRLUSDT/Brazilian RealOKX5.244 BRL+0.11%2.7 M+57.71%5.280 BRL5.232 BRL2.5 M
셀
USDTADA.PUSDT ADA PERPETUALPionex3.9131 ADA+11.97%2.67 M+142.66%3.9433 ADA3.4519 ADA2.33 M
스트롱 바이
USDTEURTether US / EuroWhiteBIT0.8459 EUR+0.15%2.65 M+36.93%0.8471 EUR0.8434 EUR2.39 M
셀
USDTEURUSDTEUR SPOTBybit0.8464 EUR+0.06%2.58 M+42.23%0.8482 EUR0.8450 EUR2.2 M
셀
USDTAEDUSDT/United Arab Emirates DirhamOKX3.675 AED+0.16%2.53 M+32.64%3.677 AED3.668 AED2.52 M
스트롱 바이
USDTGBPTether / British PoundCoinbase0.7371 GBP+0.81%2.28 M+17.18%0.7384 GBP0.7307 GBP1.98 M
바이
USDTEURTether / EuroKuCoin0.8526 EUR+0.34%2.27 M+89.43%0.8534 EUR0.8399 EUR2.11 M
바이
USDTUSDTether US / United States DollarWhiteBIT1.0063 USD0.00%1.49 M−19.84%1.0064 USD1.0060 USD1.28 M
바이
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2453 BRL+0.01%1.46 M−0.49%5.3362 BRL5.2350 BRL1.26 M
셀
USDTDOGE.PUSDT DOGE PERPETUALPionex10.8442 DOGE+12.54%1.42 M+90.47%11.0530 DOGE9.5475 DOGE1.21 M
스트롱 바이
USDTCOPTetherUS / COPBinance3,745 COP+2.38%1.36 M+46.11%3,749 COP3,650 COP1.13 M
바이
USDTLINK.PUSDT LINK PERPETUALPionex0.119882 LINK+10.88%1.26 M+47.23%0.121749 LINK0.106969 LINK1.06 M
스트롱 바이
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,500.52 ARS+1.10%1.18 M+7.07%1,503.60 ARS1,484.19 ARS906.58 K
셀
USDTAVAX.PUSDT AVAX PERPETUALPionex0.113720 AVAX+10.44%1.01 M+58.50%0.114724 AVAX0.101616 AVAX834.64 K
스트롱 바이
USDTBRLUSDTBRL SPOTBitget5.246 BRL+0.04%954.43 K−18.54%5.279 BRL5.232 BRL776.86 K
셀
USDTZARTetherUS / ZARBinance16.34 ZAR+1.05%937.38 K+18.28%16.35 ZAR16.16 ZAR871.94 K
바이
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43.06 UAH+0.19%853.33 K−4.85%43.06 UAH42.96 UAH711.73 K
스트롱 바이
USDTPLNTetherUS / PLNBinance3.589 PLN+0.20%818.33 K+47.88%3.597 PLN3.571 PLN724.65 K
바이
USDTSGDUSDT/Singapore DollarOKX1.2749 SGD+0.25%782.54 K+102.36%1.2750 SGD1.2715 SGD764.35 K
뉴트럴
USDTDAITether / DaiKuCoin1.0003 DAI+0.10%756.24 K+57.19%1.0058 DAI0.9982 DAI730.7 K
바이
USDTUNI.PUSDT UNI PERPETUALPionex0.30180 UNI+14.61%598.37 K+65.40%0.30652 UNI0.26099 UNI496.61 K
스트롱 바이
USDTGBPTether US / Great British poundWhiteBIT0.7673 GBP+0.80%455.53 K+21.77%0.7711 GBP0.7609 GBP359.77 K
뉴트럴
USDTDOT.PUSDT DOT PERPPionex0.76248 DOT+11.36%447.42 K+41.52%0.77402 DOT0.67728 DOT377.87 K
스트롱 바이
USDTXLM.PUSDT XLM PERPETUALPionex6.6238 XLM+13.40%409.3 K+60.15%6.6898 XLM5.8331 XLM341.04 K
스트롱 바이
USDTHBAR.PUSDT HBAR PERPETUALPionex12.4139 HBAR+10.94%394.69 K+48.65%12.5854 HBAR11.0958 HBAR326.09 K
스트롱 바이
USDTUSDCTether USD / USD CoinPoloniex0.99876 USDC+0.07%355.94 K+210.98%0.99897 USDC0.99764 USDC335.29 K
바이
USDTBRLTether / Brazilian RealKuCoin5.2626 BRL+0.74%319.24 K+467.50%5.2992 BRL5.2150 BRL308.76 K
셀
USDTTRX.PUSDT TRX PERPETUALPionex3.6656 TRX+3.80%268.86 K+39.08%3.6701 TRX3.5245 TRX238.8 K
스트롱 바이
USDTTRYUSDTTRY SPOTBybit43.62 TRY+0.28%222.03 K+40.28%43.62 TRY43.46 TRY196.63 K
스트롱 바이
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,722.0 COP+1.76%209.18 K+159.22%3,777.5 COP3,626.0 COP174.1 K
바이
USDTCZKTether US / Czech korunaWhiteBIT20.91 CZK+0.10%190.52 K−19.61%20.92 CZK20.88 CZK151.44 K
셀
USDTBTCTether / BTCUpBit0.000015160 BTC+10.58%156.24 K+248.11%0.000015250 BTC0.000013600 BTC146.15 K
스트롱 바이
USDTPLNTether US / Polish zlotyWhiteBIT3.587 PLN+0.03%149.15 K−19.18%3.589 PLN3.586 PLN114.77 K
셀
USDTUAHTetherUS / UAHBinance46.69 UAH+0.84%134.78 K+109.51%46.75 UAH46.20 UAH107.49 K
스트롱 바이
USDTUSDUSDTUSD SPOTBitget0.9980 USD+0.02%105.12 K+98.28%0.9987 USD0.9973 USD101.26 K
스트롱 셀
USDTAUDUSDT/Australian DollarOKX1.4401 AUD+0.71%90.23 K+102.55%1.4401 AUD1.4288 AUD84.82 K
셀
USDTPLNUSDTPLN SPOTBybit3.597 PLN+0.53%42.86 K−77.79%3.597 PLN3.575 PLN42.73 K
바이
USDTBTCTether USD / BitcoinPoloniex0.00001514 BTC+10.83%13.3 K+35.62%0.00001526 BTC0.00001364 BTC11.94 K
스트롱 바이
USDTUSDTether USD / US DollarPoloniex0.99889451 USD+0.05%12.7 K+29.49%1.00148219 USD0.99125709 USD11.94 K
스트롱 셀
USDTJPYTether USD / Japanese YenKraken157.491 JPY+0.15%3.74 K+501.18%157.498 JPY155.904 JPY650
바이
USDTKZTTether US / Kazakhstani tengeWhiteBIT487.31 KZT−0.03%26+24.53%487.49 KZT487.31 KZT32
셀
USDTUSDT / USDCMeteora DLMM (Solana)0.9981 USD−0.01%——0.9992 USD0.9976 USD421.24 K
스트롱 셀
USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR)Raydium CLMM (Solana)0.9971 USDC−0.01%——0.9995 USDC0.9940 USDC4.55 K
스트롱 셀
USDTTether USD / USDCTurbos Finance (Sui)0.9978 USD−0.06%——0.9989 USD0.9962 USD37.07 K
스트롱 셀
USDTUSDC_2CF725PoS Tether USD / USD Coin PoS on Polygon (0x2cF7252e74036d1Da831d11089D326296e64a728)QuickSwap v2 (Polygon)1.0014 USDC+0.60%——1.0107 USDC0.9916 USDC63.7 K
스트롱 바이
USDTHYPE.PUSDT HYPE PERPETUALPionex0.030347 HYPE+7.64%——0.032185 HYPE0.028165 HYPE2.96 M
셀
USDTUSDC_DF6326Tether USD / USD Coin on ARBITRUM (0xdf63268Af25A2A69c07d09A88336Cd9424269a1f)Ramses v2 (Arbitrum)0.9982 USDC+0.03%——0.9989 USDC0.9804 USDC567
셀
USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615)QuickSwap v3 (Polygon)0.9984 DAI+0.01%——1.0001 DAI0.8679 DAI1.99 M
스트롱 셀
USDTDAI_039DF6Tether USD / Dai Token on BSC (0x039df62583Ddc1C5FdA75DB152b87113D863B6d6)Uniswap v3 (BNB chain)0.9985 DAI+0.04%——0.9988 DAI0.9976 DAI11.06 K
스트롱 셀
USDTUSDC_2B47C7Tether USD / USD Coin on OPTIMISM (0x2B47C794c3789f499D8A54Ec12f949EeCCE8bA16)Velodrome v2 (Optimism)0.8117 USDC−0.54%——0.8370 USDC0.8085 USDC2 K
스트롱 셀
USDTTether / USDCTurbos Finance (Sui)0.9979 USD−0.00%——0.9985 USD0.9975 USD1.92 M
스트롱 셀
USDTUSDKG_6323A1Tether USD / USDKG on Ethereum (0x6323A138feE57a4d68cf9E79d7aC08e4069Fd860)Curve (Ethereum)0.99812528573848290 USDKG−0.04%——0.99869304837395070 USDKG0.99761507018712660 USDKG147.19 K
스트롱 셀
USDTPoS Tether USD / USDC PoSSushiSwap v2 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD372.54 K
셀
USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577)PancakeSwap v2 (BNB chain)0.9992 DAI+0.15%——0.9995 DAI0.9766 DAI22.43 K
셀
USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f)PancakeSwap v3 (Ethereum)0.9982 USDC−0.00%——0.9987 USDC0.9969 USDC9.42 M
스트롱 셀
USDTTether USD / DAIPancakeSwap v2 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD21.93 K
바이
USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E)PancakeSwap v3 (Arbitrum)0.9982 USDC−0.00%——0.9988 USDC0.9977 USDC1.3 M
스트롱 셀
USDTDAI_E0CAABTether USD / Dai Token on BSC (0xe0caab61EE7A12d03B268E1f6A56537aC1b61D13)Biswap v2 (BNB chain)1.0004 DAI+0.30%——1.0005 DAI0.9973 DAI20
스트롱 바이