거래소
사용 가능한 모든 시장에서 TON 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.884 USDT | −0.69% | 183.37 M | +17.92% | 1.930 USDT | 1.880 USDT | 34.92 M | 뉴트럴 |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.8830 USDT | −0.60% | 53.67 M | +31.27% | 1.8948 USDT | 1.8768 USDT | 1.02 M | 뉴트럴 |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.8829 USDT | −0.61% | 32.79 M | +44.36% | 1.8950 USDT | 1.8786 USDT | 407.04 K | 뉴트럴 |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.8829 USDT | −0.61% | 32.7 M | +43.16% | 1.8950 USDT | 1.8786 USDT | 407.04 K | 뉴트럴 |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.8840 USDT | −0.54% | 24.7 M | +40.37% | 1.8971 USDT | 1.8785 USDT | 295.7 K | 뉴트럴 |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.883 USDT | −0.63% | 16.9 M | −15.96% | 1.895 USDT | 1.880 USDT | 213.64 K | 뉴트럴 |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.881 USDT | −0.58% | 14.37 M | +11.52% | 1.893 USDT | 1.878 USDT | 492.23 K | 뉴트럴 |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.8824 USDT | −0.63% | 13.05 M | +23.21% | 1.8948 USDT | 1.8804 USDT | 329.18 K | 뉴트럴 |
| TONUSDTTONUSDT SPOT | Bybit | 1.884 USDT | −0.63% | 11.82 M | +52.44% | 1.896 USDT | 1.881 USDT | 94.16 K | 뉴트럴 |
| TONUSDTTON / TetherUS | Binance | 1.884 USDT | −0.58% | 11.29 M | +17.02% | 1.897 USDT | 1.879 USDT | 126.66 K | 뉴트럴 |
| TONUSDTTON / Tether USD |  HTX | 1.8838 USDT | −0.67% | 10.46 M | +25.20% | 1.9298 USDT | 1.8788 USDT | 2.07 M | 뉴트럴 |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8841 USDT | −0.52% | 6.76 M | +24.60% | 1.8941 USDT | 1.8787 USDT | 65.18 K | 뉴트럴 |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.8831 USDT | −0.61% | 6.68 M | +29.06% | 1.8948 USDT | 1.8803 USDT | 97.71 K | 뉴트럴 |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.8832 USDC | −0.59% | 6.51 M | −0.04% | 1.8950 USDC | 1.8802 USDC | 94.18 K | 뉴트럴 |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.884 USDT | −0.53% | 6.42 M | +63.25% | 1.892 USDT | 1.881 USDT | 20.56 K | 뉴트럴 |
| TONUSDTToncoin/Tether | OKX | 1.884 USDT | −0.63% | 5.82 M | +20.71% | 1.896 USDT | 1.881 USDT | 78.44 K | 뉴트럴 |
| TONUSDTTon / Tether |  KuCoin | 1.8833 USDT | −0.64% | 5.73 M | +64.10% | 1.8966 USDT | 1.8812 USDT | 104.5 K | 뉴트럴 |
| TONUSDTTONCOIN / USDT |  MEXC | 1.884 USDT | −0.63% | 4.97 M | +18.13% | 1.897 USDT | 1.880 USDT | 50.07 K | 뉴트럴 |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.883 USDT | −0.63% | 4.45 M | +30.75% | 1.895 USDT | 1.879 USDT | 43.29 K | 뉴트럴 |
| TONUSDTTON/USDT TETHER | CoinW | 1.883 USDT | −0.69% | 3.74 M | +18.63% | 1.897 USDT | 1.882 USDT | 35.1 K | 뉴트럴 |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.8824 USDT | −0.63% | 3.39 M | +39.13% | 1.8948 USDT | 1.8800 USDT | 50.64 K | 뉴트럴 |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.8830 USDT | −0.60% | 3.33 M | +18.91% | 1.8950 USDT | 1.8805 USDT | 66.24 K | 뉴트럴 |
| TONUSDTTONUSDT SPOT | Bitget | 1.884 USDT | −0.58% | 1.82 M | +47.82% | 1.896 USDT | 1.881 USDT | 16.75 K | 뉴트럴 |
| TONUSDTThe Open Network/Tether |  Gate | 1.883 USDT | −0.63% | 1.68 M | −23.52% | 1.896 USDT | 1.881 USDT | 17.38 K | 뉴트럴 |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.8831 USDT | −0.60% | 1.67 M | −51.86% | 1.8948 USDT | 1.8802 USDT | 25.95 K | 뉴트럴 |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.8837 USDT | −0.64% | 1.64 M | +32.62% | 1.8966 USDT | 1.8817 USDT | 11.38 K | 뉴트럴 |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.885 USDC | −0.48% | 1.35 M | +94.79% | 1.897 USDC | 1.878 USDC | 3.75 K | 뉴트럴 |
| TONUSDCTON / USD Coin | Binance | 1.883 USDC | −0.69% | 957.28 K | +4.29% | 1.896 USDC | 1.881 USDC | 17.69 K | 뉴트럴 |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.883 USDT | −0.63% | 905.1 K | +14.38% | 1.897 USDT | 1.881 USDT | 10.55 K | 뉴트럴 |
| TONUSDCTONCOIN / USDC | MEXC | 1.886 USDC | −0.63% | 836.6 K | +24.16% | 1.899 USDC | 1.881 USDC | 9.99 K | 뉴트럴 |
 TONUSDTON / U. S. Dollar |  Kraken | 1.885 USD | −0.58% | 755.83 K | −10.11% | 1.896 USD | 1.880 USD | 25.6 K | 뉴트럴 |
| TONUSDToncoin / US Dollar |  Coinbase | 1.888 USD | −0.37% | 740.88 K | +40.22% | 1.895 USD | 1.881 USD | 7.81 K | 바이 |
| TONUSDCToncoin / USDC | Coinbase | 1.888 USDC | −0.37% | 740.72 K | +40.21% | 1.895 USDC | 1.881 USDC | 7.81 K | 바이 |
 TONEURToncoin / Euro |  Bitvavo | 1.6097 EUR | −0.54% | 677.25 K | +34.03% | 1.6119 EUR | 1.6066 EUR | 19.83 K | 뉴트럴 |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.884 USDC | −0.53% | 660.87 K | +12.45% | 1.894 USDC | 1.880 USDC | 12.8 K | 뉴트럴 |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.885 USDT | −0.48% | 587.56 K | +9.12% | 1.897 USDT | 1.880 USDT | 8.42 K | 뉴트럴 |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.880 USDT | −0.95% | 512.56 K | +14.09% | 1.899 USDT | 1.875 USDT | 7.95 K | 뉴트럴 |
 TONEURTONCOIN / EUR | MEXC | 1.610 EVC | −0.62% | 511.03 K | +17.86% | 1.621 EVC | 1.605 EVC | 5.12 K | 뉴트럴 |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.8830 USDT | −0.63% | 505.71 K | +4.05% | 1.8950 USDT | 1.8800 USDT | 4.61 K | 뉴트럴 |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.88660000 USDT | −0.50% | 429.22 K | −14.88% | 1.88710000 USDT | 1.88210000 USDT | 4.79 K | 뉴트럴 |
| TONUSDTTONCOIN / USDT | KCEX | 1.884 USDT | −0.69% | 317.11 K | +15.66% | 1.897 USDT | 1.881 USDT | 4.01 K | 뉴트럴 |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.892 USDT | −0.05% | 251.78 K | +0.13% | 1.898 USDT | 1.879 USDT | 2.74 K | 뉴트럴 |
| TONUSDT.5STON5xShort/Tether | Gate | 0.003002 USDT | +2.84% | 238.51 K | +7.04% | 0.003026 USDT | 0.002914 USDT | 4.99 M | 셀 |
| TONEURTON / Euro | Kraken | 1.611 EUR | −0.74% | 234.99 K | +132.46% | 1.619 EUR | 1.607 EUR | 2.77 K | 뉴트럴 |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.88477 USD | −0.54% | 232.98 K | +6.42% | 1.89527 USD | 1.88263 USD | 1.57 K | 바이 |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 1.8826 USDT | −0.62% | 209.04 K | +1.74% | 1.8948 USDT | 1.8801 USDT | 3.58 K | 뉴트럴 |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.12100 USDT | −3.08% | 207.96 K | +3.64% | 0.12507 USDT | 0.12056 USDT | 31.24 K | 뉴트럴 |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.884 USDC | −0.58% | 203.99 K | +4.15% | 1.887 USDC | 1.882 USDC | 1.82 K | 뉴트럴 |
| TONUSDCTONUSDC SPOT | Bybit | 1.886 USDC | −0.53% | 202.68 K | +37.29% | 1.896 USDC | 1.882 USDC | 1.41 K | 뉴트럴 |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.881600 USD | −0.81% | 184.62 K | +121.75% | 1.891600 USD | 1.879600 USD | 3.8 K | 바이 |
| TONUSDTON / U.S. Dollar | Gemini | 1.881600 USD | −0.81% | 184.62 K | +121.75% | 1.891600 USD | 1.879600 USD | 3.8 K | 바이 |
| TONUSDCTONU / SDC | Gemini | 1.881600 USDC | −0.81% | 184.58 K | +121.74% | 1.891600 USDC | 1.879600 USDC | 3.8 K | 바이 |
| TONEURTONEUR SPOT | Bitget | 1.609 EUR | −0.68% | 183.75 K | +69.97% | 1.620 EUR | 1.608 EUR | 9.4 K | 뉴트럴 |
 TONTRYTON / Turkish Lira | Binance | 81.1 TRY | −0.49% | 183.09 K | +64.92% | 81.5 TRY | 80.8 TRY | 3.67 K | 뉴트럴 |
| TONEURToncoin / Euro | WhiteBIT | 1.606 EUR | −0.99% | 180.69 K | −35.74% | 1.619 EUR | 1.604 EUR | 396 | 뉴트럴 |
| TONUSDT.3STON3xShort/Tether | Gate | 0.10046 USDT | +1.75% | 162.83 K | −24.53% | 0.10088 USDT | 0.09860 USDT | 104.21 K | 셀 |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.883 USDT | −0.63% | 157.92 K | +82.93% | 1.896 USDT | 1.883 USDT | 1.04 K | 뉴트럴 |
| TONUSDT.3LTON3xLong/Tether | Gate | 1.1367 USDT | −1.72% | 153.39 K | +11.75% | 1.1573 USDT | 1.1312 USDT | 2.23 K | 바이 |
 TONBTC.PTON BTC PERPETUAL | Pionex | 0.00002013 BTC | −0.30% | 115.68 K | +26.19% | 0.00002019 BTC | 0.00002006 BTC | 2.17 K | 바이 |
| TONUSDCTONUSDC SPOT | Bitget | 1.886 USDC | −0.53% | 99.47 K | +12.42% | 1.896 USDC | 1.882 USDC | 2.03 K | 뉴트럴 |
| TONUSDTTON / Tether |  Crypto.com | 1.8817 USDT | −0.93% | 94.74 K | −7.39% | 1.8873 USDT | 1.8817 USDT | 1.19 K | 뉴트럴 |
| TONUSDTON / USD | Crypto.com | 1.8821 USD | −0.40% | 94.21 K | +77.65% | 1.8836 USD | 1.8804 USD | 508 | 뉴트럴 |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.8940 USD | −0.42% | 77.61 K | +20.03% | 1.9020 USD | 1.8770 USD | 2.69 K | 뉴트럴 |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.8854 USDC | −0.46% | 76.89 K | −11.67% | 1.8941 USDC | 1.8810 USDC | 899 | 뉴트럴 |
| TONUSDToncoin/USD | OKX | 1.903 USD | +1.82% | 63.17 K | +20.15% | 1.928 USD | 1.842 USD | 33.51 K | 바이 |
 TONKRWTON / South Korean Won |  Bithumb | 2,726.0000 KRW | −0.69% | 60.44 K | −62.10% | 2,745.0000 KRW | 2,723.0000 KRW | 1.16 K | 뉴트럴 |
| TONUSDTTON / Tether USD | Kraken | 1.888 USDT | −0.47% | 59.39 K | +98.82% | 1.888 USDT | 1.888 USDT | 1 | 뉴트럴 |
| TONBTCTON / Bitcoin | Binance | 0.00002013 BTC | −0.40% | 49.09 K | −3.53% | 0.00002022 BTC | 0.00002007 BTC | 1.16 K | 바이 |
| TONUSDTON / US Dollar | Binance | 1.88404440 USD | −0.69% | 45.51 K | −5.79% | 1.89843720 USD | 1.88050060 USD | 1.16 K | 뉴트럴 |
| TONUSTTON / UST | Bitfinex | 1.88650000 USDT | −0.64% | 44 K | −42.57% | 1.88730000 USDT | 1.88270000 USDT | 176 | 뉴트럴 |
| TONUSDCTon / USD Coin | KuCoin | 1.8822 USDC | −0.87% | 35.69 K | +1.86% | 1.8945 USDC | 1.8822 USDC | 356 | 뉴트럴 |
| TONUSDTON / Dollar | Bitfinex | 1.88220000 USD | −0.63% | 31.55 K | −48.47% | 1.89100000 USD | 1.88180000 USD | 39 | 뉴트럴 |
| TONBTCTON / Bitcoin | Bitfinex | 0.00002010 BTC | −0.40% | 30.83 K | −48.46% | 0.00002014 BTC | 0.00002008 BTC | 39 | 바이 |
| TONUSDCTON / USD Coin | Kraken | 1.894 USDC | +0.85% | 16.13 K | +116.68% | 1.917 USDC | 1.850 USDC | 8.53 K | 바이 |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.2013e-4 BTC | −0.37% | 9.9 K | +65.35% | 0.202853e-4 BTC | 0.20085e-4 BTC | 46 | 바이 |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.8845 USDC | −0.58% | 7.18 K | +4.47% | 1.8955 USDC | 1.8815 USDC | 48 | 뉴트럴 |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.882 USDC | −0.79% | 6.94 K | +14.68% | 1.930 USDC | 1.880 USDC | 1.2 K | 뉴트럴 |
 TONIDRTON / IDR | Binance | 31,822 IDR | +1.72% | 6.06 K | −43.20% | 32,227 IDR | 30,923 IDR | 3.23 K | 바이 |
| TONEURTONEUR SPOT | Bybit | 1.628 EUR | +2.26% | 5.78 K | −62.51% | 1.636 EUR | 1.579 EUR | 2.75 K | 바이 |
| TONUSDCToncoin/USD Coin | OKX | 1.889 USDC | −0.32% | 5.47 K | +764.46% | 1.892 USDC | 1.886 USDC | 4 | 뉴트럴 |
| TONEURToncoin / Euro | Bitstamp | 1.61938 EUR | +1.43% | 4.38 K | +453.63% | 1.63618 EUR | 1.59318 EUR | 2.27 K | 바이 |
 TONTHBToncoin |  Bitkub | 61.13 THB | +2.79% | 2.24 K | +106.21% | 61.13 THB | 59.68 THB | 224 | 바이 |
| TONEURToncoin/EUR | OKX | 1.612 EUR | −0.56% | 2.03 K | +45.39% | 1.613 EUR | 1.612 EUR | 7 | 뉴트럴 |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.944 USDT | +3.96% | 883 | +33.24% | 1.944 USDT | 1.834 USDT | 373 | 바이 |
| TONEURTON / Euro | Crypto.com | 1.6178 EUR | +2.24% | 192 | −55.11% | 1.6178 EUR | 1.5783 EUR | 104 | 바이 |
| TONTHBToncoin / Thai Baht | Bitazza | 59.111 THB | +0.09% | 23 | +95.20% | 60.218 THB | 59.111 THB | 12 | 바이 |
| TONUSDTTONCOIN / TETHER |  WOO X | 1.883 USDT | −0.63% | — | — | 1.897 USDT | 1.880 USDT | 112.39 K | 뉴트럴 |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.8824 USDT | −0.60% | — | — | 1.8946 USDT | 1.8789 USDT | 170.15 K | 뉴트럴 |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.8819 USDT | −0.61% | — | — | 1.9294 USDT | 1.8766 USDT | 9.83 M | 뉴트럴 |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1.884 USDT | −0.63% | — | — | 1.897 USDT | 1.881 USDT | 20.41 K | 뉴트럴 |
 TONFDUSDTON / FDUSD | Binance | 1.885 FDUSD | −0.53% | — | — | 1.892 FDUSD | 1.881 FDUSD | 1.56 K | 뉴트럴 |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) |  STON.fi (TON) | 1.89183 USDT | +0.17% | — | — | 1.89186 USDT | 1.88051 USDT | 7.62 K | 바이 |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1.88301 USDT | −1.47% | — | — | 1.91106 USDT | 1.87069 USDT | 24.51 K | 뉴트럴 |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.8833 USDT | −0.58% | — | — | 1.8947 USDT | 1.8804 USDT | 20.77 M | 뉴트럴 |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.885 USD | −0.63% | — | — | 1.893 USD | 1.882 USD | 8.12 K | 뉴트럴 |
 TONGUSDTON / Gemini Dollar | Gemini | 1.881600 GUSD | −0.81% | — | — | 1.891600 GUSD | 1.879600 GUSD | 3.8 K | 바이 |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.882 USDC | −0.69% | — | — | 1.894 USDC | 1.879 USDC | 2.12 K | 뉴트럴 |
| TONTON / USDT | STON.fi (TON) | 1.89242 USD | +0.17% | — | — | 1.89245 USD | 1.88109 USD | 7.63 K | 바이 |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 1.8847 USDT | −0.59% | — | — | 1.9122 USDT | 1.8740 USDT | 1.06 M | 뉴트럴 |
| TONUSDT.PTON/TETHERUS PERPETUAL CONTRACT | WEEX | 1.8830 USDT | −0.60% | — | — | 1.8948 USDT | 1.8801 USDT | 391.36 K | 뉴트럴 |