지금 시작
BTCUST ShortsBTCUST ShortsBTCUST Shorts

BTCUST Shorts

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 BTCUST Shorts 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,581.7 USD−0.24%3.5 T+31.90%68,989.3 USD68,581.7 USD1.11 M
스트롱 셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,589.0 USDT−0.28%10.47 B+31.25%69,033.6 USDT68,570.3 USDT5.34 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,612.6 USDT−0.25%5.48 B+39.94%69,050.8 USDT68,582.5 USDT165.7 M
스트롱 셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,575.0 USDT−0.30%4.35 B+13.66%69,031.5 USDT68,572.6 USDT2.72 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,612.5 USDT−0.24%4.19 B+32.42%69,040.0 USDT68,608.9 USDT2 K
스트롱 셀
BTCUSDT.PBTC USDT PERPETUALPionex68,602.0 USDT−0.26%4.09 B+27.38%69,031.5 USDT68,572.4 USDT2.51 K
스트롱 셀
BTCUSDT.PBitcoin/TetherUSToobit68,603.6 USDT−0.26%4.09 B+58.70%69,034.2 USDT68,600.0 USDT2.15 K
스트롱 셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,652.4 USDT−0.19%2.89 B+29.66%69,035.3 USDT68,627.7 USDT1.27 K
스트롱 셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,600.1 USDT−0.27%2.41 B+4.46%69,031.5 USDT68,600.0 USDT1.85 K
스트롱 셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,580.0 USDC−0.24%1.87 B+29.07%68,999.7 USDC68,550.0 USDC1.11 K
스트롱 셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,626.8 USDC−0.23%1.82 B+7.43%69,038.6 USDC68,626.8 USDC1.33 K
스트롱 셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,666.9 USDT−0.26%1.55 B+40.97%69,085.8 USDT68,646.7 USDT1.93 K
스트롱 셀
BTCUSDTBitcoin / TetherUSBinance68,644.28 USDT−0.25%1.55 B+23.34%69,065.50 USDT68,644.27 USDT497
스트롱 셀
BTCUSDTBITCOIN/TETHER USDTBitrue68,685.32 USDT−0.59%1.38 B−7.14%69,100.00 USDT68,060.30 USDT6.68 K
스트롱 셀
BTCUSDTBTC/USDT TETHERCoinW68,627.45 USDT−0.29%1.36 B+1.46%69,057.55 USDT68,627.45 USDT565
스트롱 셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,608.6 USDT−0.26%1.23 B+25.08%69,036.4 USDT68,607.9 USDT558
스트롱 셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,603.7 USDT−0.26%973.5 M+30.50%69,031.5 USDT68,600.0 USDT544
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,606.1 USDT−0.28%915.17 M+23.45%69,034.9 USDT68,605.1 USDT469
스트롱 셀
BTCUSDTBitcoin / USDTMEXC68,649.57 USDT−0.25%828.25 M+5.81%69,070.56 USDT68,644.25 USDT352
스트롱 셀
BTCUSDTBitcoin/TetherGate68,648.3 USDT−0.24%697.35 M+12.91%69,060.6 USDT68,648.3 USDT440
스트롱 셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,592.9 USDT−0.27%607.31 M+29.40%69,031.5 USDT68,574.8 USDT309
스트롱 셀
BTCUSDC.PBitcoin/USD coinToobit68,588.0 USDC−0.24%586.83 M+18.25%68,996.1 USDC68,588.0 USDC403
스트롱 셀
BTCUSDBitcoin / USDCrypto.com68,614.00 USD−0.24%585.27 M+38.15%69,035.99 USD68,585.46 USD601
스트롱 셀
BTCUSDTBITCOIN / USDTKCEX68,646.17 USDT−0.25%564.09 M+6.17%69,065.50 USDT68,646.17 USDT254
스트롱 셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,585.0 USD−0.24%500.24 M+12.89%69,004.1 USD68,585.0 USD33.01 M
스트롱 셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,600.0 USDT−0.26%466.75 M−1.73%69,031.5 USDT68,600.0 USDT303
스트롱 셀
BTCUSDTBTCUSDT SPOTBybit68,659.7 USDT−0.23%452.16 M+8.26%69,067.1 USDT68,655.6 USDT280
스트롱 셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,553.3 USD−0.28%439.02 M+53.59%69,003.4 USD68,553.2 USD26.45 M
스트롱 셀
BTCUSDCBitcoin / USDCCoinbase68,652.71 USDC−0.18%403.27 M+10.54%69,025.99 USDC68,621.19 USDC301
스트롱 셀
BTCUSDBitcoin / US DollarCoinbase68,612.23 USD−0.24%403.14 M+10.03%69,025.99 USD68,612.23 USD302
스트롱 셀
BTCUSD.PBTC Perpetual Futures ContractDeribit68,625.5 USD−2.97%398.41 M+39.57%70,937.5 USD68,039.0 USD267.03 M
셀
BTCUSDTBitcoin / Tether USDPoloniex68,638.34 USDT−0.24%381.77 M+11.07%69,044.83 USDT68,638.34 USDT286
스트롱 셀
BTCUSD.PBTCUSD Perpetual ContractBybit68,586.6 USD−0.23%372.51 M+78.08%69,005.0 USD68,586.6 USD22.36 M
스트롱 셀
BTCUSDTBitcoin/USDTOKX68,650.8 USDT−0.26%371.37 M+14.33%69,073.1 USDT68,650.7 USDT143
스트롱 셀
BTCUSDTBTCUSDT SPOTBitget68,665.00 USDT−0.24%366.86 M+46.70%69,079.99 USDT68,646.56 USDT275
스트롱 셀
BTCUSDTBitcoin / TetherKuCoin68,645.3 USDT−0.26%356.56 M+60.84%69,061.7 USDT68,645.3 USDT297
스트롱 셀
BTCUSDCBitcoin / USD CoinBinance68,659.95 USDC−0.19%351.56 M+40.16%69,031.46 USDC68,627.42 USDC185
스트롱 셀
BTCUSDTBitcoin/USD Tether SpotBingX68,628.97 USDT−0.28%340.32 M+17.00%69,059.22 USDT68,626.02 USDT179
스트롱 셀
BTCUSDTBITCOIN/TETHERUSWEEX68,644.2 USDT−0.65%337.55 M+46.16%69,100.0 USDT68,056.3 USDT1.99 K
셀
BTCUSDTBitcoin / TetherCrypto.com68,617.80 USDT−0.28%319.82 M+51.46%69,066.99 USDT68,617.80 USDT306
스트롱 셀
BTCUSDTBitcoin / Tether USWhiteBIT68,628.98 USDT−0.25%275.97 M+84.44%69,051.29 USDT68,609.76 USDT500
스트롱 셀
BTCUSDCBITCOIN/USD COINBitrue68,655.24 USDC−0.58%255.76 M+33.19%69,071.68 USDC68,042.27 USDC1.6 K
스트롱 셀
BTCUST.PBTCF0 / USTF0Bitfinex68,720.0 USDT−0.21%247.05 M+22.92%69,117.0 USDT68,701.0 USDT140
스트롱 셀
BTCUSDTBITCOIN/USD TETHERBloFin68,639.14 USDT−0.27%242.4 M+8.58%69,064.64 USDT68,639.14 USDT172
스트롱 셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,600.0 USDT−0.26%232.55 M+21.19%69,019.2 USDT68,582.0 USDT146
스트롱 셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,620 USDT−0.25%209.93 M+29.34%69,042 USDT68,619 USDT84
스트롱 셀
BTCUSDTBTC / USDT Spot Trading PairPhemex68,651.99 USDT−0.24%200.37 M−7.14%69,065.50 USDT68,644.27 USDT175
스트롱 셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,566.5 USDT−0.33%191.45 M+31.64%69,045.0 USDT68,565.5 USDT7.89 M
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,611.3 USDC−0.20%187.22 M+29.01%68,998.5 USDC68,597.5 USDC112
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX68,650.01 USDT−0.63%179.32 M+5.07%69,091.15 USDT68,077.84 USDT990
스트롱 셀
BTCUSDBitcoin / U.S. dollarBitstamp68,601 USD−0.26%178.76 M+36.79%69,007 USD68,595 USD113
스트롱 셀
BTCUSDTBitcoin / Tether SPOTBITUNIX68,646.18 USDT−0.25%173.04 M+15.71%69,065.50 USDT68,646.17 USDT80
스트롱 셀
BTCUSDCBITCOIN/USD COINWEEX68,588.90 USDC−0.68%157.25 M+57.35%69,071.60 USDC68,040.40 USDC993
스트롱 셀
BTCKRWBitcoin / KRWUpBit101,908,000.0 KRW−0.24%154.11 M+5.51%102,601,000.0 KRW101,908,000.0 KRW109
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,574.5 USDC−0.28%153.06 M+42.81%68,983.6 USDC68,557.1 USDC14
스트롱 셀
BTCKRWBitcoin / South Korean WonBithumb102,033,000 KRW−0.04%124.68 M+5.05%102,525,000 KRW101,979,000 KRW64
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,580.0 USDC−0.25%120.7 M+19.69%68,998.6 USDC68,550.1 USDC79
셀
BTCUSDBitcoin / DollarBitfinex68,686.0 USD−0.28%107.48 M+14.90%69,107.0 USD68,677.0 USD58
스트롱 셀
BTCJPYBitcoin / JPYBinance10,523,151 JPY−0.11%100.8 M+22.72%10,587,208 JPY10,517,738 JPY156
스트롱 셀
BTCUSDBitcoin / U. S. DollarKraken68,630.8 USD−0.22%92.7 M−35.76%69,000.0 USD68,630.8 USD53
스트롱 셀
BTCEURBitcoin / EuroBitvavo57,891 EUR−0.20%85.27 M+54.82%58,214 EUR57,881 EUR14
스트롱 셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,582.2 USDC−0.25%81.22 M+25.62%68,996.6 USDC68,557.0 USDC48
스트롱 셀
BTCUSTBitcoin / USTBitfinex68,642.00000000 USDT−0.26%78.46 M+51.92%69,077.00000000 USDT68,633.00000000 USDT35
스트롱 셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,516,504 JPY−0.10%72.32 M+2.57%10,582,500 JPY10,509,329 JPY63
스트롱 셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,579.9 USDC−0.25%61.35 M+28.43%68,998.5 USDC68,555.9 USDC51
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,603.3 USD−0.17%53.12 M+51.36%68,990.0 USD68,575.6 USD23
스트롱 셀
BTCJPYBitcoin / YenbitFlyer10,515,094 JPY−0.13%47.45 M+33.57%10,580,000 JPY10,512,476 JPY53
스트롱 셀
BTCUSDC.PBTCPERP Perpetual ContractBybit68,593.7 USDC−0.21%46.36 M+66.49%68,992.7 USDC68,586.3 USDC14
스트롱 셀
BTCUSDCBTCUSDC SPOTBybit68,633.9 USDC−0.22%42.63 M+44.07%69,030.6 USDC68,628.0 USDC21
스트롱 셀
BTCEURBitcoin / EuroKraken57,847.1 EUR−0.24%40.32 M+5.62%58,200.0 EUR57,847.1 EUR6
스트롱 셀
BTCEURBitcoin / EuroBinance57,869.38 EUR−0.25%30.98 M+42.86%58,216.45 EUR57,869.38 EUR11
스트롱 셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,885.0 USDT−0.24%27.58 M+101.98%69,294.0 USDT68,864.7 USDT10
스트롱 셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,667.0 USDC−2.99%25.36 M+21.31%70,965.5 USDC68,038.0 USDC249
셀
BTCEURBitcoin / EuroBitstamp57,891 EUR−0.17%24.12 M+28.85%58,193 EUR57,874 EUR5
스트롱 셀
BTCUSDTBITCOIN / TETHERCoinEx68,665 USDT−0.23%23.16 M+29.44%69,059 USDT68,665 USDT6
스트롱 셀
BTCUSDCBitcoin/USD Coin SpotBingX68,639.12 USDC−0.22%21.28 M+37.78%69,031.46 USDC68,627.41 USDC11
스트롱 셀
BTCEURBitcoin / EuroCoinbase57,872.94 EUR−0.23%19.35 M+14.63%58,227.72 EUR57,871.50 EUR6
스트롱 셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,532.9 USDT−0.20%17.67 M+53.47%69,887.7 USDT69,480.5 USDT13
셀
BTCUSDBitcoin/USDOKX68,582.2 USD−0.33%17.51 M+10.47%69,028.0 USD68,582.2 USD9
스트롱 셀
BTCRLUSDBTCRL / U.S. DollarGemini68,608.430000 USD−0.26%15.51 M−26.07%69,000.000000 USD68,608.430000 USD10
스트롱 셀
BTCUSDBitcoin / U.S. DollarGemini68,608.43 USD−0.26%15.51 M−26.07%69,000.00 USD68,608.43 USD10
스트롱 셀
BTCUSDCBTCU / SDCGemini68,608.430000 USDC−0.26%15.51 M−26.07%69,000.000000 USDC68,608.430000 USDC10
스트롱 셀
BTCUSDCBitcoin / USD CoinKuCoin68,654.5 USDC−0.20%15.25 M+41.73%69,032.8 USDC68,634.3 USDC8
스트롱 셀
BTCTRYBitcoin / Turkish LiraBinance2,998,820 TRY−0.23%12.78 M+21.79%3,015,870 TRY2,998,582 TRY5
스트롱 셀
BTCUSDCBitcoin / USD CoinKraken68,654.00 USDC−0.17%12.62 M+18.68%69,010.12 USDC68,654.00 USDC18
스트롱 셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,697.5 USD−2.92%12 M+41.69%70,905.0 USD68,110.0 USD10.56 M
셀
BTCUSDCBitcoin / USDCMEXC68,598.46 USDC−0.29%11.87 M+52.04%69,034.41 USDC68,582.13 USDC8
스트롱 셀
BTCUSDCBTCUSDC SPOTBitget68,616.98 USDC−0.27%11.55 M+52.80%69,033.29 USDC68,616.98 USDC2
스트롱 셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,655.0 USD−2.93%10.12 M+79.60%70,892.5 USD68,065.0 USD6.65 M
뉴트럴
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,795.0 USD−3.00%9.75 M−3.99%71,097.5 USD68,242.5 USD7.18 M
셀
BTCUSDTBitcoin / Tether USDKraken68,665.7 USDT−0.23%9.63 M−7.55%69,100.0 USDT68,665.7 USDT9
스트롱 셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,537.5 USD−2.85%9.1 M+97.61%71,755.0 USD68,905.0 USD7.7 M
셀
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,650 USD−0.26%8.48 M+256.69%69,069 USD68,650 USD67.05 K
스트롱 셀
BTCUSDCBITCOIN / USDCKCEX68,614.91 USDC−0.25%8.11 M+35.71%69,031.46 USDC68,587.81 USDC6
셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,990.0 USD−2.82%7.86 M−7.56%73,270.0 USD70,245.0 USD6.81 M
셀
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,574.0 USD−0.25%7.7 M+2,002.81%68,990.0 USD68,572.5 USD4.92 M
스트롱 셀
BTCEURBitcoin / EuroWhiteBIT57,873.44 EUR−0.16%7.62 M+24.20%58,151.93 EUR57,814.50 EUR5
스트롱 셀
BTCUSDT.5LBTC5xLong/TetherGate0.009548 USDT−1.05%7.42 M+13.08%0.009823 USDT0.009537 USDT54.02 M
스트롱 셀
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,742.5 USDC−2.83%7.41 M+96.47%70,940.0 USDC68,072.5 USDC81
뉴트럴
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,847.4 USD−0.20%7.17 M+55.25%69,230.0 USD68,847.4 USD283.58 K
스트롱 셀