지금 시작
BTCUST ShortsBTCUST ShortsBTCUST Shorts

BTCUST Shorts

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 BTCUST Shorts 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,147.3 USD−2.25%3.44 T+29.77%70,898.9 USD68,017.1 USD45.44 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,169.0 USDT−2.29%10.5 B+30.98%70,938.5 USDT68,029.6 USDT135.99 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,164.1 USDT−2.29%5.42 B+39.86%70,929.0 USDT68,036.4 USDT5.04 B
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,163.9 USDT−2.34%4.34 B+14.44%70,938.5 USDT68,046.3 USDT55.63 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,167.7 USDT−2.33%4.12 B+30.13%70,937.0 USDT68,051.7 USDT54.04 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex68,171.8 USDT−2.28%4.07 B+27.18%70,938.4 USDT68,036.5 USDT52.21 K
셀
BTCUSDT.PBitcoin/TetherUSToobit68,166.9 USDT−2.29%3.99 B+54.06%70,938.5 USDT68,040.0 USDT52.44 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,164.7 USDT−2.30%2.86 B+30.68%70,937.8 USDT68,055.8 USDT37.71 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,167.0 USDT−2.27%2.41 B+3.78%70,938.4 USDT68,041.0 USDT29.89 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,159.5 USDC−2.30%1.94 B+15.13%70,941.0 USDC68,055.9 USDC24.94 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,127.7 USDC−2.28%1.84 B+25.16%70,905.3 USDC68,006.5 USDC23.87 K
셀
BTCUSDTBitcoin / TetherUSBinance68,173.60 USDT−2.32%1.55 B+21.52%70,983.00 USDT68,000.00 USDT20.72 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue68,173.61 USDT−1.33%1.42 B−3.29%69,100.00 USDT68,060.30 USDT3.85 K
스트롱 셀
BTCUSDTBTC/USDT TETHERCoinW68,194.44 USDT−2.27%1.39 B+2.50%70,967.65 USDT68,072.45 USDT18.01 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,196.6 USDT−2.26%1.33 B+24.69%70,985.9 USDT68,062.7 USDT16.46 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,170.6 USDT−2.26%1.2 B+18.64%70,931.0 USDT68,053.6 USDT16.02 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,168.6 USDT−2.27%944.71 M+32.42%70,935.7 USDT68,048.7 USDT11.95 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,166.9 USDT−2.27%938.24 M+24.34%70,938.5 USDT68,037.3 USDT12.32 K
셀
BTCUSDTBitcoin / USDTMEXC68,193.28 USDT−2.27%829.38 M+4.16%70,980.00 USDT68,062.09 USDT10.8 K
셀
BTCUSDTBitcoin/TetherGate68,206.2 USDT−2.26%691.66 M+9.45%70,968.3 USDT68,035.5 USDT8.95 K
셀
BTCUSDC.PBitcoin/USD coinToobit68,124.3 USDC−2.29%614.13 M+28.64%70,904.6 USDC68,017.4 USDC7.57 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,173.0 USDT−2.26%610.18 M+29.42%70,938.3 USDT68,044.7 USDT7.9 K
셀
BTCUSDTBITCOIN / USDTKCEX68,193.27 USDT−2.29%567.28 M+4.89%70,976.03 USDT68,058.08 USDT7.37 K
셀
BTCUSDBitcoin / USDCrypto.com68,175.19 USD−2.26%564.29 M+26.66%70,950.99 USD68,039.77 USD7.21 K
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,131.9 USD−2.26%500.57 M+14.95%70,910.2 USD68,000.0 USD420.78 M
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,167.0 USDT−2.27%447.93 M−14.03%70,938.5 USDT68,040.0 USDT5.77 K
셀
BTCUSDTBTCUSDT SPOTBybit68,192.7 USDT−2.28%438.8 M+2.33%70,973.4 USDT68,073.5 USDT5.71 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,125.6 USD−2.27%416.94 M+41.46%70,906.8 USD68,008.6 USD382.72 M
셀
BTCUSDCBitcoin / USDCCoinbase68,145.95 USDC−2.32%386.65 M−5.79%70,941.65 USDC68,020.00 USDC4.94 K
셀
BTCUSDBitcoin / US DollarCoinbase68,151.87 USD−2.31%386.52 M−6.48%70,941.65 USD68,020.00 USD4.94 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit68,149.5 USD−3.64%369.35 M+21.72%70,937.5 USD68,039.0 USD207.73 M
셀
BTCUSDTBitcoin/USDTOKX68,194.6 USDT−2.30%366.19 M+6.29%70,969.2 USDT68,060.0 USDT4.82 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit68,106.5 USD−2.30%355.81 M+65.90%70,916.1 USD68,015.5 USD332.36 M
셀
BTCUSDTBTCUSDT SPOTBitget68,204.24 USDT−2.28%351.03 M+35.93%70,981.82 USDT68,095.25 USDT4.63 K
셀
BTCUSDTBitcoin / Tether USDPoloniex68,163.70 USDT−2.32%339.12 M−5.62%70,924.16 USDT68,048.93 USDT4.38 K
셀
BTCUSDTBitcoin / TetherKuCoin68,193.4 USDT−2.28%335.24 M+42.97%70,973.6 USDT68,062.5 USDT4.35 K
셀
BTCUSDTBitcoin/USD Tether SpotBingX68,193.27 USDT−2.27%334.97 M+12.68%70,977.55 USDT68,062.51 USDT4.38 K
셀
BTCUSDCBitcoin / USD CoinBinance68,156.91 USDC−2.30%333.2 M+24.37%70,956.57 USDC68,028.10 USDC4.32 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX68,223.7 USDT−1.26%327.27 M+37.75%69,100.0 USDT68,056.3 USDT1.18 K
스트롱 셀
BTCUSDTBitcoin / TetherCrypto.com68,200.05 USDT−2.26%304.06 M+37.77%70,978.00 USDT68,063.02 USDT3.95 K
셀
BTCUST.PBTCF0 / USTF0Bitfinex68,230.0 USDT−2.21%273.49 M+43.20%71,018.0 USDT68,099.0 USDT3.32 K
셀
BTCUSDCBITCOIN/USD COINBitrue68,140.81 USDC−1.33%243.6 M+18.29%69,071.68 USDC68,042.27 USDC878
스트롱 셀
BTCUSDTBITCOIN/USD TETHERBloFin68,192.51 USDT−2.28%235.91 M+6.26%70,976.97 USDT68,064.64 USDT2.96 K
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,163.2 USDT−2.30%234.23 M+20.76%70,937.5 USDT68,050.0 USDT2.93 K
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,169 USDT−2.29%209.49 M+37.05%70,952 USDT68,056 USDT2.63 K
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex68,193.28 USDT−2.28%199.78 M−8.86%70,978.00 USDT68,060.55 USDT2.4 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,124.1 USDC−2.29%184.31 M+25.14%70,905.1 USDC68,022.5 USDC2.39 K
셀
BTCUSDTBitcoin / Tether USDHTX68,193.84 USDT−1.29%179.38 M−1.45%69,091.15 USDT68,077.84 USDT567
스트롱 셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,165.4 USDT−2.27%177.7 M+22.52%70,952.7 USDT68,036.2 USDT161.3 M
셀
BTCUSDTBitcoin / Tether USWhiteBIT68,203.17 USDT−2.29%176.54 M+16.03%70,942.40 USDT68,076.78 USDT2.37 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX68,193.26 USDT−2.28%171.51 M+11.94%70,982.99 USDT68,056.21 USDT2.26 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp68,151 USD−2.29%165.75 M+21.95%70,937 USD68,044 USD2.2 K
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,127.2 USDC−2.30%163 M+36.83%70,889.8 USDC68,014.2 USDC2.1 K
셀
BTCKRWBitcoin / KRWUpBit100,966,000.0 KRW−1.82%159.61 M+10.84%105,000,000.0 KRW100,853,000.0 KRW2.05 K
셀
BTCUSDCBITCOIN/USD COINWEEX68,156.90 USDC−1.31%152.26 M+44.37%69,071.60 USDC68,040.40 USDC648
스트롱 셀
BTCKRWBitcoin / South Korean WonBithumb101,000,000 KRW−1.74%134.58 M+19.38%105,000,000 KRW100,844,000 KRW1.7 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,117.7 USDC−2.30%119.11 M+15.81%70,905.3 USDC68,016.4 USDC1.54 K
셀
BTCUSDBitcoin / DollarBitfinex68,237.0 USD−2.26%112.08 M+20.33%71,032.0 USD68,119.0 USD1.42 K
셀
BTCUSDBitcoin / U. S. DollarKraken68,140.0 USD−2.31%87.86 M−43.19%70,935.2 USD68,049.8 USD1.11 K
셀
BTCJPYBitcoin / JPYBinance10,425,558 JPY−2.35%86.91 M+1.11%10,857,516 JPY10,410,505 JPY1.13 K
셀
BTCEURBitcoin / EuroBitvavo57,489 EUR−2.38%81.44 M+38.52%59,949 EUR57,355 EUR1.1 K
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,120.4 USDC−2.28%79.97 M+21.37%70,905.0 USDC68,017.0 USDC1.04 K
셀
BTCUSTBitcoin / USTBitfinex68,188.00000000 USDT−2.30%79.76 M+61.74%71,000.00000000 USDT68,063.00000000 USDT1.02 K
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,416,057 JPY−2.36%71.64 M+2.27%10,854,712 JPY10,400,010 JPY923
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,139.8 USDC−2.27%60.48 M+23.68%70,905.3 USDC68,016.4 USDC767
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,100.7 USD−2.32%48.66 M+37.41%70,910.4 USD68,031.7 USD659
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit68,101.0 USDC−2.34%45.26 M+60.17%70,890.6 USDC68,000.1 USDC607
셀
BTCUSDCBTCUSDC SPOTBybit68,158.6 USDC−2.29%42.21 M+46.40%70,952.5 USDC68,043.3 USDC542
셀
BTCEURBitcoin / EuroKraken57,458.3 EUR−2.40%40.88 M+7.23%59,895.9 EUR57,350.0 EUR539
셀
BTCJPYBitcoin / YenbitFlyer10,422,979 JPY−2.34%33.07 M−12.07%10,859,437 JPY10,406,119 JPY443
셀
BTCEURBitcoin / EuroBinance57,477.12 EUR−2.41%30.8 M+42.16%59,930.00 EUR57,361.14 EUR399
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,374.4 USDT−2.31%26.5 M+89.30%71,180.9 USDT68,326.2 USDT360
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,149.5 USDC−3.72%25.23 M+15.96%70,965.5 USDC68,038.0 USDC209
셀
BTCEURBitcoin / EuroBitstamp57,442 EUR−2.45%24.71 M+30.43%59,937 EUR57,352 EUR321
셀
BTCUSDTBITCOIN / TETHERCoinEx68,166 USDT−2.34%23.5 M+37.99%70,950 USDT68,076 USDT301
셀
BTCUSDCBitcoin/USD Coin SpotBingX68,156.91 USDC−2.30%20.29 M+23.99%70,956.56 USDC68,041.75 USDC261
셀
BTCEURBitcoin / EuroCoinbase57,490.99 EUR−2.39%19.46 M+8.37%59,949.48 EUR57,362.37 EUR249
셀
BTCUSDBitcoin/USDOKX68,145.4 USD−2.30%17.93 M+8.74%70,938.8 USD68,047.1 USD223
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,040.6 USDT−2.17%16.21 M+24.94%71,748.6 USDT68,944.3 USDT224
셀
BTCUSDBitcoin / U.S. DollarGemini68,125.91 USD−2.35%16.04 M−31.39%70,938.52 USD68,047.23 USD204
셀
BTCRLUSDBTCRL / U.S. DollarGemini68,125.910000 USD−2.35%16.04 M−31.39%70,938.520000 USD68,047.230000 USD204
셀
BTCUSDCBTCU / SDCGemini68,125.910000 USDC−2.35%16.04 M−31.39%70,938.520000 USDC68,047.230000 USDC204
셀
BTCUSDCBitcoin / USD CoinKuCoin68,171.6 USDC−2.27%15.26 M+41.45%70,938.5 USDC68,051.5 USDC198
셀
BTCTRYBitcoin / Turkish LiraBinance2,977,700 TRY−1.88%13.59 M+29.93%3,083,380 TRY2,971,276 TRY162
셀
BTCUSDCBitcoin / USDCMEXC68,150.79 USDC−2.31%11.48 M+48.01%70,954.15 USDC66,777.42 USDC149
셀
BTCUSDCBTCUSDC SPOTBitget68,167.96 USDC−2.31%11.23 M+44.85%70,935.83 USDC68,059.86 USDC143
셀
BTCUSDCBitcoin / USD CoinKraken68,141.95 USDC−2.32%10.73 M−4.93%70,935.52 USDC68,066.00 USDC147
셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,162.5 USD−3.67%10.05 M+3.14%70,905.0 USD68,110.0 USD8.26 M
셀
BTCUSDTBitcoin / Tether USDKraken68,169.0 USDT−2.33%9.44 M−13.87%70,956.4 USDT68,028.9 USDT125
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,317.5 USD−3.67%8.88 M−28.36%71,097.5 USD68,242.5 USD5.6 M
셀
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,212 USD−2.19%8.07 M+192.21%70,866 USD68,101 USD7.9 M
셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,492.5 USD−3.50%7.95 M−9.42%73,270.0 USD70,245.0 USD5.75 M
셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,140.0 USD−3.66%7.77 M+23.39%70,892.5 USD68,065.0 USD3.99 M
뉴트럴
BTCUSDT.5LBTC5xLong/TetherGate0.009186 USDT−11.52%7.76 M+18.09%0.011250 USDT0.009104 USDT648.04 M
셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,379.4 USD−2.22%7.71 M+79.04%71,111.1 USD68,266.0 USD6.58 M
셀
BTCEURBitcoin / EuroWhiteBIT57,462.75 EUR−2.43%7.64 M+14.38%59,869.99 EUR57,307.66 EUR98
셀
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,167.5 USDC−3.64%7.52 M+101.33%70,940.0 USDC68,072.5 USDC75
뉴트럴
BTCUSDCBITCOIN / USDCKCEX68,156.92 USDC−2.29%7.36 M+15.44%70,956.56 USDC68,040.45 USDC95
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68,987.5 USD−3.62%6.66 M+28.27%71,755.0 USD68,905.0 USD4.73 M
셀
BTCBRLBitcoin / BRLBinance356,938 BRL−2.28%6.61 M+44.87%371,246 BRL356,536 BRL88
셀