지금 시작

Bitcoin / UST

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67,004.9 USD+0.04%6.31 T+40.85%67,962.4 USD66,589.1 USD12.41 M
스트롱 셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,051.0 USDT+0.02%16.77 B+28.56%68,021.0 USDT66,640.0 USDT29.55 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67,053.6 USDT+0.05%8.72 B+36.36%68,043.1 USDT66,635.3 USDT1.08 B
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit67,080.9 USDT+0.08%7.82 B+42.33%68,019.9 USDT66,626.7 USDT13.24 K
스트롱 셀
BTCUSDT.PBTC USDT PERPETUALPionex67,080.0 USDT+0.08%6.42 B+25.11%68,018.2 USDT66,640.1 USDT12.67 K
스트롱 셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67,055.9 USDT+0.04%5.61 B+16.13%68,013.6 USDT66,640.1 USDT13.75 K
스트롱 셀
BTCUSDT.PBitcoin/TetherUSToobit67,046.3 USDT−0.04%5.34 B+57.23%68,028.4 USDT66,640.0 USDT9.31 K
스트롱 셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67,066.4 USDC+0.09%4.7 B+44.27%68,000.0 USDC66,612.4 USDC9.28 K
스트롱 셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67,047.9 USDT+0.01%4.1 B+29.58%68,010.0 USDT66,630.0 USDT8.37 K
스트롱 셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67,008.0 USDC+0.04%3.32 B+28.63%67,974.5 USDC66,592.8 USDC5.42 K
스트롱 셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67,080.0 USDT+0.08%2.25 B−4.04%68,014.4 USDT66,645.4 USDT7.19 K
스트롱 셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67,071.3 USDT+0.07%1.97 B+13.65%68,015.0 USDT66,635.9 USDT3.97 K
스트롱 셀
BTCUSDTBTC/USDT TETHERCoinW67,115.29 USDT+0.08%1.94 B+18.16%68,044.05 USDT66,672.04 USDT3.64 K
스트롱 셀
BTCUSDTBitcoin / TetherUSBinance67,113.51 USDT+0.09%1.9 B+32.41%68,047.48 USDT66,670.45 USDT3.13 K
스트롱 셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67,071.0 USDT+0.07%1.87 B+45.43%68,018.3 USDT66,640.0 USDT3.2 K
스트롱 셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,112.5 USDT+0.08%1.6 B−2.64%68,078.0 USDT66,671.6 USDT4.03 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67,030.9 USDT+0.01%1.57 B+28.98%68,015.2 USDT66,644.1 USDT2.72 K
스트롱 셀
BTCUSDTBITCOIN/TETHER USDTBitrue67,074.54 USDT+0.89%1.56 B+5.11%68,354.60 USDT65,882.00 USDT9.51 K
스트롱 셀
BTCUSDTBitcoin / USDTMEXC67,084.95 USDT+0.04%1.13 B+18.41%68,047.13 USDT66,674.24 USDT2.67 K
스트롱 셀
BTCUSDTBitcoin/TetherGate67,114.0 USDT+0.09%1.02 B+17.42%68,042.0 USDT66,674.0 USDT2.38 K
스트롱 셀
BTCUSDBitcoin / USDCrypto.com67,033.99 USD+0.03%983.2 M+32.18%68,006.89 USD66,615.57 USD1.95 K
스트롱 셀
BTCUSDBitcoin / US DollarCoinbase67,024.74 USD+0.03%978.86 M+22.88%67,994.94 USD66,614.15 USD1.92 K
스트롱 셀
BTCUSDCBitcoin / USDCCoinbase67,030.25 USDC+0.04%978.04 M+23.01%67,994.94 USDC66,614.15 USDC1.92 K
스트롱 셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67,031.5 USDT+0.01%977.42 M+27.98%68,010.1 USDT66,643.1 USDT1.73 K
스트롱 셀
BTCUSDTBITCOIN / USDTKCEX67,102.19 USDT+0.07%818.62 M+20.54%68,046.56 USDT66,671.60 USDT1.6 K
스트롱 셀
BTCUSDCBITCOIN/USD COINBitrue67,019.40 USDC+0.82%806.4 M+51.04%68,299.48 USDC65,853.92 USDC5.05 K
스트롱 셀
BTCUSDTBITCOIN/TETHERUSWEEX67,113.5 USDT+0.89%804.08 M+33.95%68,359.7 USDT65,882.0 USDT5.51 K
셀
BTCUSDC.PBitcoin/USD coinToobit67,012.9 USDC+0.04%803.69 M+0.62%67,962.4 USDC66,600.7 USDC2.02 K
스트롱 셀
BTCUSD.PBTC Perpetual Futures ContractDeribit67,078.0 USD+0.16%799.08 M+46.64%68,956.0 USD65,711.5 USD706.95 M
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67,000.0 USD+0.04%786.53 M+29.41%67,960.8 USD66,582.8 USD104.89 M
스트롱 셀
BTCUSDTBTCUSDT SPOTBitget67,076.13 USDT+0.03%776.4 M+32.00%68,049.37 USDT66,667.17 USDT1.62 K
스트롱 셀
BTCUSDTBTCUSDT SPOTBybit67,083.7 USDT+0.04%723.89 M+37.51%68,046.5 USDT66,670.6 USDT1.58 K
스트롱 셀
BTCUSDTBitcoin/USDTOKX67,115.0 USDT+0.08%678.25 M+37.44%68,047.3 USDT66,653.9 USDT1.39 K
스트롱 셀
BTCUSDCBitcoin / USD CoinBinance67,034.51 USDC+0.03%639.12 M+28.91%68,008.48 USDC66,625.78 USDC1.22 K
스트롱 셀
BTCUSDTBitcoin / TetherKuCoin67,081.3 USDT+0.04%625.67 M−17.54%68,045.0 USDT66,674.4 USDT1.23 K
스트롱 셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67,051.0 USDT+0.02%567.02 M+38.40%68,018.3 USDT66,640.0 USDT1.18 K
스트롱 셀
BTCUSDTBitcoin / TetherCrypto.com67,072.00 USDT+0.02%564.34 M+39.64%68,048.99 USDT66,663.08 USDT1.16 K
스트롱 셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67,016.6 USD+0.05%506.06 M+36.59%67,968.3 USD66,593.5 USD144.85 M
스트롱 셀
BTCUSDTBitcoin / Tether USDPoloniex67,106.14 USDT+0.08%476.58 M+30.63%68,048.69 USDT66,749.13 USDT1.62 K
스트롱 셀
BTCUSDTBitcoin/USD Tether SpotBingX67,102.17 USDT+0.07%444.03 M+24.74%68,045.73 USDT66,678.24 USDT1.05 K
스트롱 셀
BTCUSDCBITCOIN/USD COINWEEX67,039.90 USDC+0.83%421.77 M+45.07%68,305.30 USDC65,846.20 USDC2.7 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp67,027 USD+0.02%395.19 M+34.51%67,995 USD66,617 USD610
스트롱 셀
BTCUSD.PBTCUSD Perpetual ContractBybit66,982.4 USD+0.00%385.8 M+73.94%67,966.9 USD66,552.6 USD44.65 M
스트롱 셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,064.5 USDT+0.06%383.33 M+31.63%68,026.2 USDT66,626.9 USDT40.53 M
스트롱 셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67,078 USDT+0.03%367.02 M+25.49%68,041 USDT66,650 USDT810
스트롱 셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67,080.0 USDT+0.06%360.23 M+31.50%67,999.7 USDT66,640.0 USDT892
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67,005.9 USDC+0.04%333.11 M+27.23%67,963.5 USDC66,596.9 USDC544
스트롱 셀
BTCUSDTBITCOIN/USD TETHERBloFin67,086.50 USDT+0.05%305.89 M−3.37%68,046.67 USDT66,677.06 USDT619
스트롱 셀
BTCUSDTBitcoin / Tether SPOTBITUNIX67,064.80 USDT+0.01%253.12 M+27.27%68,047.47 USDT66,671.61 USDT523
스트롱 셀
BTCUSDBitcoin / U. S. DollarKraken67,021.3 USD+0.01%228.91 M+19.12%67,987.3 USD66,618.6 USD761
스트롱 셀
BTCKRWBitcoin / KRWUpBit98,540,000.0 KRW−0.63%223.15 M+40.11%100,367,000.0 KRW98,001,000.0 KRW465
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX67,100.00 USDT+0.88%219.66 M+26.45%68,359.60 USDT65,898.61 USDT1.77 K
스트롱 셀
BTCUST.PBTCF0 / USTF0Bitfinex67,131.0 USDT+0.04%207.35 M+47.72%68,111.0 USDT66,706.0 USDT630
스트롱 셀
BTCKRWBitcoin / South Korean WonBithumb98,559,000 KRW−0.51%197.22 M+73.84%100,284,000 KRW98,000,000 KRW616
스트롱 셀
BTCUSDTBTC / USDT Spot Trading PairPhemex67,084.94 USDT+0.04%195.82 M−6.85%68,047.48 USDT66,669.50 USDT705
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,987.2 USDC−0.01%175.29 M+16.50%67,968.6 USDC66,601.1 USDC374
셀
BTCUSDTBitcoin / Tether USWhiteBIT67,084.95 USDT+0.04%169.09 M−57.18%68,049.01 USDT66,677.77 USDT268
스트롱 셀
BTCJPYBitcoin / JPYBinance10,287,600 JPY+0.02%147.7 M−15.96%10,433,372 JPY10,210,118 JPY557
스트롱 셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,262,415 JPY−0.13%143.63 M+37.44%10,418,485 JPY10,192,835 JPY243
스트롱 셀
BTCUSDBitcoin / DollarBitfinex67,137.0 USD−0.00%140.63 M+0.53%68,114.0 USD66,729.0 USD333
스트롱 셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67,012.4 USDC+0.06%140.12 M+1.25%67,971.5 USDC66,593.5 USDC238
스트롱 셀
BTCUSDC.PBTCPERP Perpetual ContractBybit67,012.9 USDC+0.06%131.68 M+96.04%67,971.5 USDC66,581.7 USDC208
스트롱 셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67,007.8 USDC+0.06%128.82 M−48.81%67,960.2 USDC66,578.1 USDC165
스트롱 셀
BTCEURBitcoin / EuroBitvavo56,570 EUR+0.18%126.65 M+76.91%57,292 EUR56,184 EUR131
스트롱 셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67,008.9 USDC+0.04%114.38 M+22.45%67,968.5 USDC66,595.6 USDC232
스트롱 셀
BTCUSTBitcoin / USTBitfinex67,055.00000000 USDT+0.01%83.37 M+27.37%68,052.00000000 USDT66,668.00000000 USDT229
스트롱 셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,923.3 USD−0.08%76.84 M+82.23%67,937.9 USD66,550.3 USD97
스트롱 셀
BTCEURBitcoin / EuroKraken56,521.1 EUR+0.14%75.42 M+18.62%57,266.6 EUR56,166.9 EUR56
스트롱 셀
BTCJPYBitcoin / YenbitFlyer10,279,961 JPY−0.06%63.94 M+3.11%10,429,500 JPY10,202,155 JPY266
스트롱 셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67,084.0 USDC+0.17%63.31 M+158.10%68,785.0 USDC65,728.0 USDC734
셀
BTCUSDBitcoin / U.S. DollarGemini67,026.62 USD+0.03%62.81 M+133.75%67,990.97 USD66,612.84 USD160
스트롱 셀
BTCRLUSDBTCRL / U.S. DollarGemini67,026.620000 USD+0.03%62.81 M+133.75%67,990.970000 USD66,612.840000 USD160
스트롱 셀
BTCUSDCBTCU / SDCGemini67,026.620000 USDC+0.03%62.79 M+133.75%67,990.970000 USDC66,612.840000 USDC160
스트롱 셀
BTCUSDCBTCUSDC SPOTBybit67,063.0 USDC+0.08%61.76 M+28.08%67,999.9 USDC66,630.0 USDC113
스트롱 셀
BTCEURBitcoin / EuroBinance56,542.90 EUR+0.17%52.35 M+35.78%57,289.80 EUR56,180.00 EUR76
스트롱 셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,125.0 USD+0.02%44.8 M+46.13%68,927.5 USD65,855.0 USD36.62 M
셀
BTCUSDBitcoin/USDOKX67,068.3 USD+0.08%35.27 M+21.21%68,005.2 USD66,630.7 USD56
스트롱 셀
BTCEURBitcoin / EuroCoinbase56,548.86 EUR+0.18%35.24 M+17.57%57,275.33 EUR56,172.41 EUR66
스트롱 셀
BTCEURBitcoin / EuroBitstamp56,514 EUR+0.17%35.18 M−0.16%57,276 EUR56,200 EUR50
스트롱 셀
BTCUSDCBitcoin/USD Coin SpotBingX67,057.20 USDC+0.06%34.88 M+31.96%68,008.29 USDC66,673.11 USDC72
스트롱 셀
BTCUSDTBITCOIN / TETHERCoinEx67,057 USDT−0.00%32.96 M+29.47%68,030 USDT66,675 USDT55
스트롱 셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,940.0 USD−0.07%31.96 M+251.33%68,740.0 USD65,715.0 USD30.91 M
스트롱 셀
BTCUSDCBitcoin / USD CoinKraken67,020.00 USDC+0.03%29.16 M+12.03%67,976.00 USDC66,643.54 USDC79
스트롱 셀
BTCUSDCBTCUSDC SPOTBitget67,043.03 USDC+0.04%26.98 M+72.25%67,991.62 USDC66,624.14 USDC25
스트롱 셀
BTCUSDCBitcoin / USD CoinKuCoin67,059.4 USDC−0.01%24.88 M+26.21%67,989.9 USDC66,639.6 USDC43
스트롱 셀
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,932.5 USD−0.01%24.21 M+22.31%68,757.5 USD65,685.0 USD21.45 M
뉴트럴
BTCUSDCBitcoin / USDCMEXC67,036.81 USDC+0.02%17.8 M+56.82%68,006.06 USDC66,629.36 USDC43
스트롱 셀
BTCUSDTBitcoin / Tether USDKraken67,005.1 USDT−0.03%16.6 M+86.10%68,026.2 USDT66,671.6 USDT23
스트롱 셀
BTCTRYBitcoin / Turkish LiraBinance2,926,247 TRY+0.02%16.51 M+34.36%2,968,126 TRY2,908,621 TRY24
스트롱 셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,298.5 USDT+0.06%16.14 M+10.28%68,229.6 USDT66,875.9 USDT26
스트롱 셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67,207.0 USD−0.03%14.48 M+69.38%68,161.3 USD66,893.9 USD895.06 K
스트롱 셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,876.7 USDT+0.01%13.62 M+25.00%68,869.6 USDT67,476.6 USDT30
스트롱 셀
BTCUSDCBITCOIN / USDCKCEX67,064.31 USDC+0.08%13.38 M+27.74%68,008.29 USDC66,625.77 USDC29
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,790.0 USD−0.06%13.07 M+37.37%69,660.0 USD66,542.5 USD11.41 M
스트롱 셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68,680.0 USD−0.02%12.89 M+60.75%70,502.5 USD67,360.0 USD11.16 M
스트롱 셀
BTCUSDTBitcoin / TetherCoinbase67,099.42 USDT+0.06%12.73 M+47.98%68,037.22 USDT66,655.55 USDT28
스트롱 셀
BTCGBPBitcoin / British PoundCoinbase49,225.06 GBP+0.06%12.66 M+1.84%49,857.97 GBP48,906.02 GBP20
스트롱 셀
BTCUSDT.5LBTC5xLong/TetherGate0.008645 USDT+0.21%12.26 M+42.88%0.009224 USDT0.008385 USDT377.39 M
스트롱 셀
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67,004.7 USDC+0.01%12.19 M+13.60%67,970.9 USDC66,595.5 USDC1.73 M
스트롱 셀
BTCBRLBitcoin / BRLBinance348,110 BRL+0.05%11.72 M+9.87%353,066 BRL346,044 BRL16
스트롱 셀