지금 시작

Bitcoin / UST

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67,392.0 USD+0.62%6.57 T+59.81%67,962.4 USD66,976.1 USD8.3 M
스트롱 셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,445.7 USDT+0.61%17.24 B+38.36%68,021.0 USDT67,016.6 USDT18.49 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67,453.0 USDT+0.64%9.01 B+49.51%68,043.1 USDT67,019.9 USDT725.06 M
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit67,465.9 USDT+0.66%8.2 B+59.69%68,019.9 USDT67,017.0 USDT9.38 K
스트롱 셀
BTCUSDT.PBTC USDT PERPETUALPionex67,446.8 USDT+0.63%6.59 B+33.87%68,018.2 USDT67,016.6 USDT7.9 K
스트롱 셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67,440.1 USDT+0.62%5.66 B+20.16%68,013.6 USDT67,016.7 USDT8.23 K
스트롱 셀
BTCUSDT.PBitcoin/TetherUSToobit67,458.8 USDT+0.58%5.49 B+73.57%68,028.4 USDT67,016.6 USDT5.77 K
스트롱 셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67,435.5 USDC+0.64%4.91 B+64.80%68,000.0 USDC66,995.0 USDC5.87 K
스트롱 셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67,424.5 USDT+0.57%4.25 B+46.73%68,010.0 USDT67,012.9 USDT5.05 K
스트롱 셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67,403.7 USDC+0.63%3.38 B+33.78%67,974.5 USDC66,972.7 USDC3.24 K
스트롱 셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67,444.9 USDT+0.62%2.23 B−6.99%68,014.4 USDT67,016.6 USDT4.54 K
스트롱 셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67,433.5 USDT+0.61%2.03 B+23.18%68,015.0 USDT67,016.5 USDT2.46 K
스트롱 셀
BTCUSDTBTC/USDT TETHERCoinW67,443.05 USDT+0.57%1.99 B+25.73%68,044.05 USDT67,051.64 USDT2.3 K
스트롱 셀
BTCUSDTBitcoin / TetherUSBinance67,484.51 USDT+0.64%1.95 B+42.05%68,047.48 USDT67,055.53 USDT1.97 K
스트롱 셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67,433.5 USDT+0.61%1.89 B+52.31%68,018.3 USDT67,016.6 USDT1.88 K
스트롱 셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,508.4 USDT+0.67%1.64 B+1.22%68,078.0 USDT67,015.5 USDT2.72 K
스트롱 셀
BTCUSDTBITCOIN/TETHER USDTBitrue67,480.46 USDT+1.50%1.6 B+8.78%68,354.60 USDT65,882.00 USDT8.29 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67,448.6 USDT+0.63%1.56 B+32.58%68,015.2 USDT67,018.6 USDT1.61 K
스트롱 셀
BTCUSDTBitcoin / USDTMEXC67,448.76 USDT+0.59%1.13 B+22.15%68,047.13 USDT67,055.52 USDT1.63 K
스트롱 셀
BTCUSDTBitcoin/TetherGate67,461.0 USDT+0.61%1.06 B+26.66%68,042.0 USDT67,053.2 USDT1.63 K
스트롱 셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67,409.9 USDT+0.57%1.01 B+37.71%68,010.1 USDT67,016.5 USDT1.09 K
스트롱 셀
BTCUSDBitcoin / USDCrypto.com67,457.99 USD+0.66%989.44 M+34.73%68,006.89 USD67,004.41 USD1.49 K
스트롱 셀
BTCUSDCBitcoin / USDCCoinbase67,407.82 USDC+0.60%982.41 M+27.26%67,994.94 USDC66,993.75 USDC1.22 K
스트롱 셀
BTCUSDBitcoin / US DollarCoinbase67,407.82 USD+0.60%982.04 M+26.96%67,994.94 USD66,993.75 USD1.22 K
스트롱 셀
BTCUSDTBITCOIN / USDTKCEX67,450.94 USDT+0.59%834.44 M+26.86%68,046.56 USDT67,055.53 USDT988
스트롱 셀
BTCUSDCBITCOIN/USD COINBitrue67,398.02 USDC+1.39%822.16 M+60.29%68,299.48 USDC65,853.92 USDC4.66 K
스트롱 셀
BTCUSDTBITCOIN/TETHERUSWEEX67,448.7 USDT+1.40%821.65 M+42.98%68,359.7 USDT65,882.0 USDT5.04 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67,399.9 USD+0.63%820.13 M+47.12%67,960.8 USD66,974.7 USD66.66 M
스트롱 셀
BTCUSDC.PBitcoin/USD coinToobit67,403.7 USDC+0.63%819.36 M+5.07%67,962.4 USDC66,974.0 USDC1.38 K
스트롱 셀
BTCUSDTBTCUSDT SPOTBitget67,489.74 USDT+0.65%809.89 M+43.77%68,049.37 USDT67,051.00 USDT1.09 K
스트롱 셀
BTCUSD.PBTC Perpetual Futures ContractDeribit67,436.5 USD+0.70%791.89 M+52.42%68,956.0 USD65,711.5 USD648.76 M
셀
BTCUSDTBTCUSDT SPOTBybit67,479.4 USDT+0.63%737.58 M+45.47%68,046.5 USDT67,049.5 USDT1.08 K
스트롱 셀
BTCUSDTBitcoin/USDTOKX67,441.1 USDT+0.57%691.64 M+48.57%68,047.3 USDT67,051.6 USDT875
스트롱 셀
BTCUSDTBitcoin / TetherKuCoin67,466.1 USDT+0.61%664.69 M−8.36%68,045.0 USDT67,056.5 USDT847
스트롱 셀
BTCUSDCBitcoin / USD CoinBinance67,442.59 USDC+0.64%650.01 M+35.75%68,008.48 USDC67,006.97 USDC794
스트롱 셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67,466.3 USDT+0.64%569.81 M+42.07%68,018.3 USDT67,016.6 USDT779
스트롱 셀
BTCUSDTBitcoin / TetherCrypto.com67,480.76 USDT+0.63%566.55 M+42.55%68,048.99 USDT67,053.96 USDT921
스트롱 셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67,374.9 USD+0.59%477.56 M+32.33%67,968.3 USD66,967.3 USD94.45 M
스트롱 셀
BTCUSDTBitcoin / Tether USDPoloniex67,467.11 USDT+0.61%465.54 M+29.40%68,048.69 USDT67,087.66 USDT1.05 K
스트롱 셀
BTCUSDTBitcoin/USD Tether SpotBingX67,450.94 USDT+0.59%453.6 M+31.05%68,045.73 USDT67,055.53 USDT697
스트롱 셀
BTCUSDCBITCOIN/USD COINWEEX67,440.60 USDC+1.44%431.34 M+54.73%68,305.30 USDC65,846.20 USDC2.54 K
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,463.2 USDT+0.66%399.41 M+45.96%68,026.2 USDT67,010.6 USDT29.99 M
스트롱 셀
BTCUSDBitcoin / U.S. dollarBitstamp67,440 USD+0.64%398.35 M+42.25%67,995 USD67,004 USD330
스트롱 셀
BTCUSD.PBTCUSD Perpetual ContractBybit67,384.9 USD+0.61%397.3 M+84.62%67,966.9 USD66,965.8 USD30.15 M
스트롱 셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67,474 USDT+0.62%375.93 M+38.22%68,041 USDT67,042 USDT504
스트롱 셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67,450.1 USDT+0.61%359.7 M+36.65%67,999.7 USDT67,010.5 USDT561
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67,424.5 USDC+0.66%338.98 M+32.90%67,963.5 USDC66,973.9 USDC326
스트롱 셀
BTCUSDTBITCOIN/USD TETHERBloFin67,442.16 USDT+0.58%312.24 M+1.27%68,046.67 USDT67,057.42 USDT371
스트롱 셀
BTCUSDTBitcoin / Tether SPOTBITUNIX67,480.45 USDT+0.63%259.34 M+36.09%68,047.47 USDT67,055.53 USDT339
스트롱 셀
BTCKRWBitcoin / KRWUpBit99,221,000.0 KRW+0.06%248.99 M+92.53%100,367,000.0 KRW99,072,000.0 KRW295
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX67,477.50 USDT+1.45%221.56 M+32.07%68,359.60 USDT65,898.61 USDT1.62 K
셀
BTCUSDBitcoin / U. S. DollarKraken67,443.2 USD+0.64%221.53 M+25.41%67,987.3 USD67,007.2 USD339
스트롱 셀
BTCUST.PBTCF0 / USTF0Bitfinex67,525.0 USDT+0.62%207.27 M+55.37%68,111.0 USDT67,092.0 USDT408
스트롱 셀
BTCKRWBitcoin / South Korean WonBithumb99,251,000 KRW+0.19%204.05 M+101.49%100,284,000 KRW99,015,000 KRW452
스트롱 셀
BTCUSDTBitcoin / Tether USWhiteBIT67,484.45 USDT+0.64%197.97 M−48.64%68,049.01 USDT67,053.09 USDT180
스트롱 셀
BTCUSDTBTC / USDT Spot Trading PairPhemex67,495.00 USDT+0.66%196.84 M−6.88%68,047.48 USDT67,056.96 USDT459
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67,366.1 USDC+0.55%177.64 M+20.30%67,968.6 USDC66,972.5 USDC227
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67,336.5 USDC+0.55%161.1 M−28.69%67,960.2 USDC66,966.8 USDC120
스트롱 셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,271,295 JPY−0.04%150.02 M+54.19%10,418,485 JPY10,256,238 JPY156
스트롱 셀
BTCJPYBitcoin / JPYBinance10,297,108 JPY+0.12%146.53 M−18.85%10,433,372 JPY10,276,023 JPY346
스트롱 셀
BTCUSDBitcoin / DollarBitfinex67,542.0 USD+0.60%144.96 M+8.14%68,114.0 USD67,130.0 USD233
스트롱 셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67,424.2 USDC+0.67%141.74 M+1.50%67,971.5 USDC66,964.7 USDC141
스트롱 셀
BTCEURBitcoin / EuroBitvavo56,818 EUR+0.62%130.59 M+93.39%57,292 EUR56,453 EUR92
스트롱 셀
BTCUSDC.PBTCPERP Perpetual ContractBybit67,360.1 USDC+0.58%130.03 M+103.34%67,971.5 USDC66,957.4 USDC109
스트롱 셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67,409.9 USDC+0.64%116.57 M+29.03%67,968.5 USDC66,974.1 USDC157
스트롱 셀
BTCUSTBitcoin / USTBitfinex67,491.00000000 USDT+0.66%84.27 M+31.57%68,052.00000000 USDT67,044.00000000 USDT162
스트롱 셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67,414.4 USD+0.65%78.84 M+99.81%67,937.9 USD66,993.1 USD63
스트롱 셀
BTCEURBitcoin / EuroKraken56,797.6 EUR+0.63%78.56 M+28.80%57,266.6 EUR56,434.9 EUR44
스트롱 셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67,359.5 USDC+0.58%63.56 M+175.44%68,785.0 USDC65,728.0 USDC709
셀
BTCRLUSDBTCRL / U.S. DollarGemini67,418.650000 USD+0.61%63.3 M+156.53%67,990.970000 USD66,995.140000 USD119
스트롱 셀
BTCUSDBitcoin / U.S. DollarGemini67,418.65 USD+0.61%63.3 M+156.53%67,990.97 USD66,995.14 USD119
스트롱 셀
BTCUSDCBTCU / SDCGemini67,418.650000 USDC+0.61%63.28 M+156.52%67,990.970000 USDC66,995.140000 USDC119
스트롱 셀
BTCUSDCBTCUSDC SPOTBybit67,412.2 USDC+0.60%63.21 M+32.80%67,999.9 USDC67,003.4 USDC79
스트롱 셀
BTCJPYBitcoin / YenbitFlyer10,286,755 JPY+0.01%59.95 M−3.79%10,429,500 JPY10,268,272 JPY125
스트롱 셀
BTCEURBitcoin / EuroBinance56,803.24 EUR+0.63%54.59 M+51.76%57,289.80 EUR56,446.84 EUR52
스트롱 셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,522.5 USD+0.61%49.47 M+86.22%68,927.5 USD65,855.0 USD35.82 M
셀
BTCUSDBitcoin/USDOKX67,446.2 USD+0.64%36.12 M+25.78%68,005.2 USD67,002.6 USD40
스트롱 셀
BTCEURBitcoin / EuroBitstamp56,748 EUR+0.59%35.64 M+5.36%57,276 EUR56,461 EUR28
스트롱 셀
BTCUSDCBitcoin/USD Coin SpotBingX67,440.60 USDC+0.64%35.44 M+37.63%68,008.29 USDC67,006.97 USDC48
스트롱 셀
BTCEURBitcoin / EuroCoinbase56,809.79 EUR+0.65%35.37 M+22.10%57,275.33 EUR56,446.79 EUR35
스트롱 셀
BTCUSDTBITCOIN / TETHERCoinEx67,482 USDT+0.63%34.04 M+40.43%68,030 USDT67,068 USDT33
스트롱 셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67,407.5 USD+0.62%31.73 M+247.25%68,740.0 USD65,715.0 USD30.16 M
셀
BTCUSDCBitcoin / USD CoinKraken67,369.01 USDC+0.55%31.05 M+34.04%67,976.00 USDC67,002.20 USDC56
스트롱 셀
BTCUSDCBTCUSDC SPOTBitget67,394.03 USDC+0.56%28.43 M+91.73%67,991.62 USDC67,017.09 USDC20
스트롱 셀
BTCUSDCBitcoin / USD CoinKuCoin67,438.1 USDC+0.56%25.95 M+35.77%67,989.9 USDC67,012.0 USDC31
스트롱 셀
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67,380.0 USD+0.65%24.55 M+0.31%68,757.5 USD65,685.0 USD20.7 M
뉴트럴
BTCUSDCBitcoin / USDCMEXC67,442.08 USDC+0.62%17.73 M+63.28%68,006.06 USDC67,011.61 USDC25
스트롱 셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,679.3 USDT+0.63%17.68 M+33.92%68,229.6 USDT67,293.6 USDT20
스트롱 셀
BTCUSDTBitcoin / Tether USDKraken67,457.6 USDT+0.65%17.08 M+99.29%68,026.2 USDT67,053.2 USDT15
스트롱 셀
BTCTRYBitcoin / Turkish LiraBinance2,943,537 TRY+0.61%16.99 M+42.98%2,968,126 TRY2,925,571 TRY17
스트롱 셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67,480.1 USD+0.37%15.48 M+100.58%68,161.3 USD67,275.5 USD548.74 K
스트롱 셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68,303.7 USDT+0.64%14.2 M+41.56%68,869.6 USDT67,828.7 USDT20
스트롱 셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69,077.5 USD+0.56%13.87 M+93.85%70,502.5 USD67,360.0 USD10.97 M
셀
BTCUSDCBITCOIN / USDCKCEX67,443.99 USDC+0.64%13.56 M+33.36%68,008.29 USDC67,006.97 USDC19
셀
BTCUSDTBitcoin / TetherCoinbase67,463.31 USDT+0.60%12.99 M+58.53%68,037.22 USDT67,061.38 USDT19
스트롱 셀
BTCGBPBitcoin / British PoundCoinbase49,470.17 GBP+0.56%12.82 M+4.01%49,857.97 GBP49,192.21 GBP9
스트롱 셀
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67,402.0 USDC+0.60%12.52 M+14.67%67,970.9 USDC66,975.8 USDC1.01 M
스트롱 셀
BTCBRLBitcoin / BRLBinance350,174 BRL+0.64%12.3 M+23.47%353,066 BRL347,940 BRL12
스트롱 셀
BTCUSDT.5LBTC5xLong/TetherGate0.008880 USDT+2.93%11.96 M+42.09%0.009224 USDT0.008615 USDT263.22 M
스트롱 셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67,382.5 USD+0.61%11.92 M+95.39%68,847.5 USD65,692.5 USD9.89 M
뉴트럴