심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60964.00 USDT | +0.89% | 1.332 B | +6.82% | 61146.64 USDT | 60383.77 USDT | 6.238 K | 셀 |
BTCUSDTBTCUSDT SPOT | BYBIT | 60957.88 USDT | +0.87% | 1.015 B | −7.76% | 61139.24 USDT | 60400.00 USDT | 4.033 K | 셀 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60964.00 USDT | −0.18% | 646.072 M | +1.48% | 61140.73 USDT | 60063.00 USDT | 7.152 K | 셀 |
BTCUSDTBitcoin/Tether | OKX | 60960.5 USDT | +0.87% | 420.044 M | +2.60% | 61136.0 USDT | 60398.0 USDT | 1.836 K | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60971.73 USDT | +0.90% | 393.459 M | −12.10% | 61140.71 USDT | 60389.51 USDT | 1.046 K | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 60964.01 USDT | +0.89% | 376.931 M | −19.55% | 61140.73 USDT | 60389.51 USDT | 1.599 K | 셀 |
BTCUSDTBitcoin / Tether | — | 60965.19 USDT | +0.89% | 297.683 M | +18.72% | 61129.25 USDT | 60400.01 USDT | 1.257 K | 셀 |
BTCUSDTBTCUSDT SPOT | BITGET | 60959.75 USDT | +0.88% | 222.64 M | −1.34% | 61123.60 USDT | 60395.59 USDT | 1.619 K | 셀 |
BTCUSDTBitcoin/Tether | GATEIO | 60963.1 USDT | +0.89% | 209.94 M | +19.76% | 61161.6 USDT | 60399.6 USDT | 603 | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 60962.2 USDT | +0.87% | 127.416 M | +17.39% | 61133.2 USDT | 60403.3 USDT | 592 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 60973.92 USDT | +0.89% | 85.747 M | +220.73% | 61123.36 USDT | 60397.37 USDT | 130 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 60956.17 USDT | −0.20% | 85.071 M | −18.89% | 61127.61 USDT | 60052.99 USDT | 759 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60972.12 USDT | +0.90% | 34.636 M | −8.21% | 61126.89 USDT | 60389.14 USDT | 220 | 셀 |
BTCUSDTBITCOIN/USD TETHER | — | 60959.78 USDT | +0.87% | 20.086 M | +2.65% | 61135.99 USDT | 60392.00 USDT | 79 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 60972.65 USDT | +0.90% | 17.6 M | +15.26% | 61139.61 USDT | 60405.00 USDT | 91 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 60959.31 USDT | +0.88% | 14.049 M | +5.73% | 61122.60 USDT | 60398.81 USDT | 54 | 셀 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60964.00 USDT | +0.90% | 10.81 M | −11.46% | 61105.67 USDT | 60377.87 USDT | 62 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60970.6 USDT | +0.90% | 5.257 M | −51.65% | 61109.6 USDT | 60423.0 USDT | 17 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60956.33 USDT | +0.83% | 1.366 M | −7.57% | 61114.67 USDT | 60405.17 USDT | 6 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 60992 USDT | +0.94% | 1.062 M | +49.52% | 61114 USDT | 60438 USDT | 3 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 60962.12 USDT | +0.87% | 897.037 K | +17.05% | 61127.14 USDT | 60403.94 USDT | 5 | 셀 |
BTCUSDTBitcoin / USD Tether | — | 60923.24 USDT | +0.74% | 436.987 K | +20.09% | 61174.06 USDT | 60370.69 USDT | 4 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 60975.5 USDT | +0.91% | 99.483 K | −0.60% | 61131.0 USDT | 60417.0 USDT | 0 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 61021.930000 USDT | +1.13% | 95.478 K | +192.30% | 61021.930000 USDT | 60736.680000 USDT | 0 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 61359.6220 USDT | +2.19% | 73.678 K | +6.38% | 61359.6220 USDT | 60227.0156 USDT | 1 | 셀 |
BTCUSDTBITCOIN/TETHER USD | — | 60971.74 USDT | +0.90% | 0 | — | 61139.44 USDT | 60389.48 USDT | 419 | 셀 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60972.87 USDT | +0.89% | — | — | 61124.93 USDT | 60403.75 USDT | 634 | 셀 |