심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61010.00 USDT | +0.30% | 741.525 M | −66.73% | 61104.05 USDT | 60804.00 USDT | 1.425 K | 셀 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61010.00 USDT | −0.26% | 396.763 M | −53.68% | 61410.09 USDT | 60766.84 USDT | 2.724 K | 셀 |
BTCUSDTBTCUSDT SPOT | BYBIT | 61005.19 USDT | +0.28% | 389.874 M | −56.64% | 61110.00 USDT | 60788.53 USDT | 784 | 셀 |
BTCUSDTBTCUSDT SPOT | BITGET | 61015.49 USDT | +0.30% | 276.015 M | −12.59% | 61111.09 USDT | 60806.08 USDT | 623 | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 61010.01 USDT | +0.30% | 240.417 M | −37.51% | 61104.05 USDT | 60800.00 USDT | 616 | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61007.84 USDT | +0.30% | 163.677 M | −69.05% | 61102.52 USDT | 60800.61 USDT | 276 | 셀 |
BTCUSDTBitcoin/Tether | OKX | 61009.9 USDT | +0.31% | 147.122 M | −77.83% | 61106.3 USDT | 60801.6 USDT | 252 | 셀 |
BTCUSDTBitcoin/Tether | GATEIO | 61010.5 USDT | +0.30% | 69.638 M | −79.41% | 61093.6 USDT | 60809.7 USDT | 84 | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 61005.6 USDT | +0.30% | 62.443 M | −63.47% | 61110.3 USDT | 60801.2 USDT | 103 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60984.11 USDT | +0.28% | 35.41 M | −45.50% | 61078.84 USDT | 60783.76 USDT | 121 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 61011.08 USDT | −0.27% | 18.435 M | −65.83% | 61400.72 USDT | 60770.76 USDT | 118 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 61013.73 USDT | +0.34% | 13.052 M | −58.94% | 61083.19 USDT | 60810.23 USDT | 37 | 셀 |
BTCUSDTBITCOIN/USD TETHER | — | 61009.25 USDT | +0.30% | 9.703 M | −58.82% | 61105.84 USDT | 60802.22 USDT | 22 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61006.0 USDT | +0.28% | 9.636 M | −45.08% | 61078.5 USDT | 60810.0 USDT | 3 | 셀 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61009.99 USDT | +0.30% | 7.802 M | −44.01% | 61079.34 USDT | 60804.00 USDT | 16 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 61004.45 USDT | +0.31% | 6.168 M | −64.20% | 61093.53 USDT | 60822.50 USDT | 9 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 61014.06 USDT | +0.34% | 3.994 M | −91.15% | 61097.89 USDT | 60813.72 USDT | 6 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 61010.00 USDT | +0.18% | 994.529 K | −82.78% | 61078.00 USDT | 60691.00 USDT | 2 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60999.18 USDT | +0.26% | 702.899 K | −77.01% | 61099.43 USDT | 60840.00 USDT | 1 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 61017 USDT | +0.34% | 156.324 K | −95.65% | 61102 USDT | 60830 USDT | 0 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 61023.24 USDT | +0.37% | 155.59 K | −60.78% | 61108.60 USDT | 60827.15 USDT | 0 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 61014.0 USDT | +0.31% | 57.007 K | −48.64% | 61083.0 USDT | 60838.0 USDT | 0 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 60923.580000 USDT | +0.18% | 23.348 K | −51.50% | 60926.430000 USDT | 60923.580000 USDT | 0 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 61356.0384 USDT | −0.01% | 15.63 K | −89.01% | 61364.0758 USDT | 60725.3100 USDT | 0 | 셀 |
BTCUSDTBITCOIN/TETHER USD | — | 61010.00 USDT | +0.30% | 0 | — | 61104.05 USDT | 60804.00 USDT | 85 | 셀 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61008.70 USDT | +0.33% | — | — | 61103.08 USDT | 60813.49 USDT | 77 | 셀 |