심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60966.18 USDT | −0.84% | 1.077 B | +49.30% | 61812.00 USDT | 60749.21 USDT | 6.636 K | 셀 |
BTCUSDTBTCUSDT SPOT | BYBIT | 60966.28 USDT | −0.83% | 574.988 M | +47.87% | 61805.51 USDT | 60750.00 USDT | 3.815 K | 셀 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60973.03 USDT | −0.73% | 542.465 M | +40.00% | 61871.94 USDT | 60749.99 USDT | 5.763 K | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 60973.04 USDT | −0.83% | 395.945 M | +69.35% | 61811.99 USDT | 60749.99 USDT | 1.759 K | 셀 |
BTCUSDTBitcoin/Tether | OKX | 60962.7 USDT | −0.84% | 304.298 M | +107.68% | 61800.0 USDT | 60758.9 USDT | 2.06 K | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60971.16 USDT | −0.84% | 222.044 M | +38.16% | 61809.79 USDT | 60745.82 USDT | 1.44 K | 셀 |
BTCUSDTBTCUSDT SPOT | BITGET | 60964.42 USDT | −0.84% | 154.417 M | −41.95% | 61797.59 USDT | 60766.66 USDT | 678 | 셀 |
BTCUSDTBitcoin/Tether | GATEIO | 60977.8 USDT | −0.81% | 123.369 M | +79.44% | 61795.4 USDT | 60766.4 USDT | 903 | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 60969.9 USDT | −0.84% | 78.687 M | +28.60% | 61800.0 USDT | 60764.1 USDT | 431 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60932.41 USDT | −0.84% | 41.084 M | +18.17% | 61763.27 USDT | 60750.77 USDT | 195 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 60970.97 USDT | −0.70% | 28.028 M | +53.29% | 61857.14 USDT | 60764.70 USDT | 296 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 60976.27 USDT | −0.81% | 14.152 M | +7.52% | 61794.93 USDT | 60794.11 USDT | 97 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 60974.44 USDT | −0.81% | 12.94 M | +224.37% | 61809.25 USDT | 60758.25 USDT | 90 | 셀 |
BTCUSDTBITCOIN/USD TETHER | — | 60967.01 USDT | −0.84% | 12.218 M | +27.79% | 61813.03 USDT | 60743.74 USDT | 68 | 셀 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60965.82 USDT | −0.81% | 10.023 M | +32.65% | 61782.78 USDT | 60811.96 USDT | 58 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 60959.96 USDT | −0.89% | 9.801 M | +63.84% | 61784.46 USDT | 60766.38 USDT | 61 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60972.9 USDT | −0.80% | 4.461 M | −53.39% | 61743.1 USDT | 60820.0 USDT | 20 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 60954.00 USDT | −1.01% | 1.429 M | +89.02% | 61787.00 USDT | 60592.00 USDT | 8 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60975.01 USDT | −0.84% | 967.848 K | +18.57% | 61770.21 USDT | 60728.58 USDT | 6 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 60938 USDT | −0.87% | 392.851 K | +153.68% | 61790 USDT | 60798 USDT | 4 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 60937.77 USDT | −0.96% | 369.339 K | +138.37% | 61700.00 USDT | 60759.26 USDT | 2 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 60977.0 USDT | −0.83% | 133.029 K | +129.30% | 61722.0 USDT | 60767.5 USDT | 1 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 60696.9845 USDT | −1.31% | 88.198 K | +472.26% | 61870.4930 USDT | 60689.4549 USDT | 0 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 61140.440000 USDT | −0.61% | 44.307 K | +4485.85% | 61774.080000 USDT | 60779.810000 USDT | 0 | 셀 |
BTCUSDTBITCOIN/TETHER USD | — | 60973.09 USDT | −0.83% | 0 | — | 61811.99 USDT | 60752.15 USDT | 817 | 셀 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60978.61 USDT | −0.81% | — | — | 61807.63 USDT | 60771.14 USDT | 874 | 셀 |