심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60703.99 USDT | −0.16% | 2 B | +5.40% | 61096.27 USDT | 60487.09 USDT | 6.928 K | 셀 |
BTCUSDTBTCUSDT SPOT | BYBIT | 60698.57 USDT | −0.17% | 815.831 M | +6.85% | 61099.00 USDT | 60480.01 USDT | 2.819 K | 셀 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60700.00 USDT | −0.37% | 739.278 M | −18.73% | 61294.82 USDT | 59998.99 USDT | 8.189 K | 셀 |
BTCUSDTBitcoin/Tether | OKX | 60707.5 USDT | −0.15% | 577.891 M | +17.29% | 61098.9 USDT | 60468.1 USDT | 1.541 K | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60703.31 USDT | −0.15% | 498.847 M | +29.64% | 61096.41 USDT | 60485.02 USDT | 1.297 K | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 60700.00 USDT | −0.15% | 354.889 M | −22.39% | 61096.26 USDT | 60488.00 USDT | 1.927 K | 셀 |
BTCUSDTBTCUSDT SPOT | BITGET | 60710.15 USDT | −0.14% | 337.165 M | +13.64% | 61097.97 USDT | 60480.00 USDT | 2.544 K | 셀 |
BTCUSDTBitcoin/Tether | GATEIO | 60698.6 USDT | −0.15% | 308.064 M | +21.74% | 61089.6 USDT | 60488.0 USDT | 537 | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 60701.1 USDT | −0.15% | 154.526 M | +3.07% | 61108.0 USDT | 60483.4 USDT | 499 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60698.85 USDT | −0.18% | 60.618 M | −5.43% | 61073.97 USDT | 60545.69 USDT | 438 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 60700.58 USDT | −0.37% | 46.286 M | −10.03% | 61291.03 USDT | 60191.98 USDT | 457 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 60703.00 USDT | −0.15% | 40.018 M | +24.41% | 61090.78 USDT | 60477.06 USDT | 37 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 60696.44 USDT | −0.16% | 28.414 M | +22.77% | 61083.30 USDT | 60509.54 USDT | 96 | 셀 |
BTCUSDTBITCOIN/USD TETHER | — | 60710.16 USDT | −0.14% | 21.736 M | +8.82% | 61098.04 USDT | 60481.12 USDT | 80 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 60695.51 USDT | −0.17% | 15.558 M | +3.56% | 61068.41 USDT | 60500.77 USDT | 56 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60708.1 USDT | −0.14% | 13.894 M | −20.32% | 61054.4 USDT | 60502.8 USDT | 35 | 셀 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60700.00 USDT | −0.17% | 12.421 M | −16.87% | 61097.50 USDT | 60533.04 USDT | 77 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 60649.00 USDT | −0.22% | 5.545 M | −0.68% | 61076.00 USDT | 60462.00 USDT | 15 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 60687 USDT | −0.19% | 3.481 M | +375.45% | 61053 USDT | 60505 USDT | 1 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60815.95 USDT | −0.20% | 2.978 M | +23.89% | 61167.87 USDT | 60734.04 USDT | 7 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 60692.17 USDT | −0.18% | 239.15 K | −59.09% | 61065.93 USDT | 60507.62 USDT | 1 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 60738.0 USDT | −0.07% | 100.411 K | −0.32% | 61083.5 USDT | 60518.5 USDT | 0 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 60800.0000 USDT | −0.80% | 90.721 K | −49.31% | 61288.0000 USDT | 60554.0805 USDT | 1 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 60720.260000 USDT | −0.28% | 62.282 K | +15.36% | 61021.930000 USDT | 60535.240000 USDT | 0 | 셀 |
BTCUSDTBITCOIN/TETHER USD | — | 60700.00 USDT | −0.15% | 0 | — | 61096.27 USDT | 60488.01 USDT | 871 | 셀 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60698.47 USDT | −0.14% | — | — | 61092.78 USDT | 60484.02 USDT | 498 | 셀 |