심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60930.00 USDT | +0.17% | 753.325 M | −66.45% | 61104.05 USDT | 60804.00 USDT | 934 | 셀 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60930.01 USDT | −0.39% | 401.337 M | −53.70% | 61410.09 USDT | 60766.84 USDT | 2.412 K | 셀 |
BTCUSDTBTCUSDT SPOT | BYBIT | 60929.18 USDT | +0.16% | 386.428 M | −58.12% | 61110.00 USDT | 60788.53 USDT | 502 | 셀 |
BTCUSDTBTCUSDT SPOT | BITGET | 60928.73 USDT | +0.16% | 281.024 M | −11.48% | 61111.09 USDT | 60806.08 USDT | 428 | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 60930.01 USDT | +0.17% | 244.715 M | −35.94% | 61104.05 USDT | 60804.00 USDT | 453 | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60928.49 USDT | +0.17% | 167.388 M | −68.62% | 61102.52 USDT | 60800.61 USDT | 184 | 셀 |
BTCUSDTBitcoin/Tether | OKX | 60925.0 USDT | +0.17% | 148.812 M | −77.90% | 61106.3 USDT | 60801.6 USDT | 144 | 셀 |
BTCUSDTBitcoin/Tether | GATEIO | 60933.1 USDT | +0.17% | 70.151 M | −79.46% | 61093.6 USDT | 60809.7 USDT | 53 | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 60927.6 USDT | +0.17% | 64.15 M | −62.40% | 61110.3 USDT | 60801.2 USDT | 72 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60907.58 USDT | +0.16% | 36.217 M | −44.88% | 61078.84 USDT | 60783.76 USDT | 73 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 60930.14 USDT | −0.40% | 18.563 M | −66.29% | 61400.72 USDT | 60770.76 USDT | 108 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 60936.67 USDT | +0.21% | 12.281 M | −62.26% | 61083.19 USDT | 60810.23 USDT | 16 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60921.4 USDT | +0.14% | 9.848 M | −43.48% | 61078.5 USDT | 60810.0 USDT | 3 | 셀 |
BTCUSDTBITCOIN/USD TETHER | — | 60928.17 USDT | +0.17% | 9.805 M | −58.66% | 61105.84 USDT | 60802.22 USDT | 14 | 셀 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60921.99 USDT | +0.16% | 7.961 M | −43.44% | 61079.34 USDT | 60804.00 USDT | 10 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 60924.87 USDT | +0.18% | 6.354 M | −63.20% | 61093.53 USDT | 60822.50 USDT | 6 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 60937.96 USDT | +0.21% | 4.141 M | −91.02% | 61097.89 USDT | 60813.72 USDT | 3 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 60882.00 USDT | −0.03% | 1.093 M | −80.64% | 61078.00 USDT | 60691.00 USDT | 1 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60989.98 USDT | +0.25% | 746.196 K | −76.64% | 61099.43 USDT | 60840.00 USDT | 0 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 60922.98 USDT | +0.20% | 154.109 K | −63.66% | 61108.60 USDT | 60827.15 USDT | 0 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 60907 USDT | +0.15% | 152.236 K | −95.78% | 61102 USDT | 60830 USDT | 0 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 60926.5 USDT | +0.17% | 55.526 K | −50.53% | 61083.0 USDT | 60838.0 USDT | 0 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 60817.120000 USDT | −0.13% | 35.99 K | −12.09% | 61455.680000 USDT | 60535.240000 USDT | 0 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 61311.7140 USDT | −0.09% | 19.902 K | −86.55% | 61364.0758 USDT | 60725.3100 USDT | 0 | 셀 |
BTCUSDTBITCOIN/TETHER USD | — | 60930.00 USDT | +0.17% | 0 | — | 61104.05 USDT | 60804.00 USDT | 53 | 셀 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60933.66 USDT | +0.21% | — | — | 61103.08 USDT | 60813.49 USDT | 40 | 셀 |