심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 59277.99 USDT | +0.28% | 2.229 B | −38.53% | 59999.00 USDT | 58811.32 USDT | 12.655 K | 셀 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 59278.00 USDT | +0.11% | 923.3 M | −21.39% | 59999.00 USDT | 58644.04 USDT | 10.551 K | 셀 |
BTCUSDTBTCUSDT SPOT | BYBIT | 59281.65 USDT | +0.38% | 911.137 M | −17.26% | 60049.75 USDT | 58807.61 USDT | 6.276 K | 셀 |
BTCUSDTBitcoin/Tether | OKX | 59265.3 USDT | +0.26% | 615.782 M | −45.09% | 60029.6 USDT | 58800.0 USDT | 3.586 K | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59269.59 USDT | +0.26% | 585.769 M | −41.38% | 59994.63 USDT | 58811.66 USDT | 3.218 K | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 59277.99 USDT | +0.28% | 541.275 M | −14.27% | 59995.00 USDT | 58811.32 USDT | 3.293 K | 셀 |
BTCUSDTBTCUSDT SPOT | BITGET | 59276.24 USDT | +0.28% | 510.011 M | −17.92% | 59999.60 USDT | 58818.18 USDT | 3.937 K | 셀 |
BTCUSDTBitcoin/Tether | GATEIO | 59270.9 USDT | +0.25% | 463.869 M | −39.87% | 59995.9 USDT | 58819.8 USDT | 2.431 K | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 59267.61 USDT | +0.11% | 214.898 M | −12.80% | 59995.39 USDT | 58653.84 USDT | 2.77 K | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 59277.8 USDT | +0.27% | 168.716 M | −33.83% | 60000.0 USDT | 58814.8 USDT | 898 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59266.58 USDT | +0.26% | 72.023 M | −24.44% | 59959.22 USDT | 58855.82 USDT | 667 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 59285.79 USDT | +0.37% | 51.821 M | −17.60% | 60004.57 USDT | 58817.75 USDT | 315 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 59315.13 USDT | +0.34% | 38.778 M | −6.77% | 59984.43 USDT | 58814.24 USDT | 218 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 59283.82 USDT | +0.29% | 19.701 M | −40.92% | 59989.00 USDT | 58824.69 USDT | 120 | 셀 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 59266.80 USDT | +0.26% | 15.271 M | −17.76% | 59879.76 USDT | 58765.51 USDT | 121 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59307.4 USDT | +0.30% | 13.599 M | −51.15% | 59961.3 USDT | 58850.0 USDT | 87 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 59187.00 USDT | +0.19% | 5.345 M | −12.36% | 60351.00 USDT | 58704.00 USDT | 40 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 59268 USDT | +0.27% | 2.459 M | −12.67% | 59980 USDT | 58836 USDT | 31 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59253.79 USDT | +0.26% | 2.401 M | −45.79% | 59962.80 USDT | 58808.71 USDT | 13 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 59404.7370 USDT | +0.99% | 716.359 K | +57.35% | 60498.3433 USDT | 58696.3950 USDT | 8 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 59273.89 USDT | +0.14% | 308.254 K | −27.90% | 59905.07 USDT | 58881.28 USDT | 2 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 59316.0 USDT | +0.33% | 73.406 K | −14.86% | 59973.0 USDT | 58829.5 USDT | 1 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 59064.360000 USDT | −0.04% | 46.91 K | −54.34% | 59925.800000 USDT | 58850.600000 USDT | 1 | 셀 |
BTCUSDTBITCOIN/TETHER USD | — | 59277.99 USDT | +0.28% | 0 | — | 59998.99 USDT | 58811.32 USDT | 1.543 K | 셀 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 59274.45 USDT | +0.26% | — | — | 59998.74 USDT | 58813.90 USDT | 1.618 K | 셀 |