심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61072.14 USDT | −0.67% | 1.041 B | +39.89% | 61812.00 USDT | 60749.21 USDT | 5.561 K | 셀 |
BTCUSDTBTCUSDT SPOT | BYBIT | 61070.53 USDT | −0.66% | 548.031 M | +41.13% | 61805.51 USDT | 60750.00 USDT | 3.146 K | 셀 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61072.14 USDT | −0.57% | 526.049 M | +32.53% | 61871.94 USDT | 60749.99 USDT | 5.158 K | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 61151.52 USDT | −0.54% | 389.049 M | +61.41% | 61811.99 USDT | 60749.99 USDT | 1.472 K | 셀 |
BTCUSDTBitcoin/Tether | OKX | 61076.0 USDT | −0.65% | 293.146 M | +98.69% | 61800.0 USDT | 60758.9 USDT | 1.748 K | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61081.09 USDT | −0.66% | 210.455 M | +28.18% | 61809.79 USDT | 60745.82 USDT | 1.165 K | 셀 |
BTCUSDTBTCUSDT SPOT | BITGET | 61071.53 USDT | −0.66% | 149.011 M | −46.33% | 61797.59 USDT | 60766.66 USDT | 486 | 셀 |
BTCUSDTBitcoin/Tether | GATEIO | 61067.5 USDT | −0.67% | 117.08 M | +68.21% | 61795.4 USDT | 60766.4 USDT | 767 | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 61079.0 USDT | −0.66% | 76.242 M | +21.72% | 61800.0 USDT | 60764.1 USDT | 360 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61033.55 USDT | −0.68% | 39.183 M | +10.06% | 61763.27 USDT | 60750.77 USDT | 115 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 61096.90 USDT | −0.50% | 27.005 M | +46.33% | 61857.14 USDT | 60764.70 USDT | 273 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 61085.21 USDT | −0.63% | 13.868 M | +6.09% | 61794.93 USDT | 60794.11 USDT | 78 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 61073.16 USDT | −0.65% | 12.258 M | +206.81% | 61809.25 USDT | 60758.25 USDT | 76 | 셀 |
BTCUSDTBITCOIN/USD TETHER | — | 61070.59 USDT | −0.67% | 11.883 M | +22.30% | 61813.03 USDT | 60743.74 USDT | 55 | 셀 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61078.49 USDT | −0.63% | 9.619 M | +23.15% | 61782.78 USDT | 60811.96 USDT | 45 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 61084.88 USDT | −0.69% | 9.515 M | +54.55% | 61784.46 USDT | 60766.38 USDT | 52 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61076.1 USDT | −0.64% | 4.383 M | −54.50% | 61743.1 USDT | 60820.0 USDT | 18 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 61090.00 USDT | −0.79% | 1.381 M | +39.69% | 61787.00 USDT | 60592.00 USDT | 6 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61103.36 USDT | −0.64% | 1.1 M | +53.44% | 61770.21 USDT | 60728.58 USDT | 6 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 61160 USDT | −0.50% | 392.097 K | +150.82% | 61790 USDT | 60798 USDT | 4 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 61053.91 USDT | −0.77% | 370.328 K | +139.94% | 61700.00 USDT | 60759.26 USDT | 2 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 61076.0 USDT | −0.67% | 131.637 K | +133.22% | 61722.0 USDT | 60767.5 USDT | 1 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 60848.7242 USDT | −1.06% | 83.638 K | +413.21% | 61870.4930 USDT | 60766.0000 USDT | 0 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 60779.810000 USDT | −1.20% | 44.394 K | +90.30% | 61774.080000 USDT | 60779.810000 USDT | 0 | 셀 |
BTCUSDTBITCOIN/TETHER USD | — | 61151.51 USDT | −0.54% | 0 | — | 61811.99 USDT | 60752.15 USDT | 701 | 셀 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61070.98 USDT | −0.66% | — | — | 61807.63 USDT | 60771.14 USDT | 765 | 셀 |