심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60960.75 USDT | −4.53% | 2.593 B | +59.51% | 64734.00 USDT | 60546.22 USDT | 33.038 K | 셀 |
BTCUSDTBTCUSDT SPOT | BYBIT | 60945.17 USDT | −4.55% | 1.095 B | +12.00% | 64735.32 USDT | 60535.48 USDT | 12.736 K | 셀 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60946.30 USDT | −3.31% | 1.064 B | +43.60% | 65000.00 USDT | 60546.22 USDT | 16.646 K | 셀 |
BTCUSDTBitcoin/Tether | OKX | 60933.2 USDT | −4.58% | 782.138 M | +26.28% | 64732.0 USDT | 60555.0 USDT | 9.464 K | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60943.97 USDT | −4.55% | 648.09 M | +69.97% | 64733.33 USDT | 60548.82 USDT | 8.37 K | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 60960.75 USDT | −4.53% | 501.819 M | +20.69% | 64734.00 USDT | 60546.23 USDT | 5.232 K | 셀 |
BTCUSDTBitcoin/Tether | GATEIO | 60952.2 USDT | −4.54% | 470.106 M | +44.92% | 64721.5 USDT | 60555.0 USDT | 6.187 K | 셀 |
BTCUSDTBTCUSDT SPOT | BITGET | 60946.98 USDT | −4.54% | 450.474 M | +0.15% | 64736.70 USDT | 60551.72 USDT | 5.086 K | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 60936.62 USDT | −3.33% | 228.647 M | +3.47% | 64719.24 USDT | 60542.35 USDT | 3.626 K | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 60948.4 USDT | −4.54% | 206.436 M | +68.90% | 64734.0 USDT | 60533.8 USDT | 2.535 K | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60945.99 USDT | −4.51% | 69.109 M | +26.19% | 64647.95 USDT | 60553.06 USDT | 682 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 60946.17 USDT | −4.55% | 44.131 M | +59.46% | 64737.17 USDT | 60534.79 USDT | 517 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 60950.62 USDT | −4.57% | 35.05 M | +9.27% | 64700.00 USDT | 60572.28 USDT | 416 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 60950.89 USDT | −4.55% | 21.218 M | +48.63% | 64708.20 USDT | 60555.70 USDT | 272 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60924.9 USDT | −4.58% | 18.068 M | +20.17% | 64681.5 USDT | 60540.9 USDT | 241 | 셀 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60914.38 USDT | −4.62% | 15.453 M | +20.50% | 64677.84 USDT | 60494.76 USDT | 169 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 61006.00 USDT | −4.52% | 6.623 M | +43.33% | 64675.00 USDT | 60265.00 USDT | 60 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60897.57 USDT | −4.58% | 3.127 M | +129.02% | 64690.43 USDT | 60586.70 USDT | 40 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 60902 USDT | −4.62% | 2.067 M | +310.43% | 64704 USDT | 60566 USDT | 30 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 60897.50 USDT | −4.57% | 923.302 K | +146.22% | 64668.91 USDT | 60605.00 USDT | 13 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 60727.6138 USDT | −4.20% | 612.084 K | +265.12% | 64375.9050 USDT | 60264.3540 USDT | 4 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 60950.0 USDT | −4.54% | 129.071 K | −6.06% | 64661.5 USDT | 60592.0 USDT | 2 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 60817.120000 USDT | −5.00% | 52.519 K | +185.85% | 64565.530000 USDT | 60767.420000 USDT | 1 | 셀 |
BTCUSDTBITCOIN/TETHER USD | — | 60938.28 USDT | −4.56% | 0 | — | 64734.01 USDT | 60548.68 USDT | 3.789 K | 셀 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60938.38 USDT | −4.58% | — | — | 64720.19 USDT | 60554.26 USDT | 4.786 K | 셀 |