심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60920.00 USDT | +0.15% | 773.609 M | −65.84% | 61104.05 USDT | 60804.00 USDT | 590 | 셀 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60920.01 USDT | −0.41% | 413.326 M | −52.78% | 61410.09 USDT | 60766.84 USDT | 2.199 K | 셀 |
BTCUSDTBTCUSDT SPOT | BYBIT | 60921.83 USDT | +0.14% | 389.737 M | −58.61% | 61110.00 USDT | 60788.53 USDT | 308 | 셀 |
BTCUSDTBTCUSDT SPOT | BITGET | 60918.88 USDT | +0.14% | 284.045 M | −11.58% | 61111.09 USDT | 60806.08 USDT | 241 | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 60951.58 USDT | +0.21% | 248.205 M | −36.22% | 61104.05 USDT | 60804.00 USDT | 266 | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60950.00 USDT | +0.20% | 172.451 M | −68.10% | 61102.52 USDT | 60800.61 USDT | 117 | 셀 |
BTCUSDTBitcoin/Tether | OKX | 60919.9 USDT | +0.16% | 155.562 M | −77.30% | 61106.3 USDT | 60801.6 USDT | 84 | 셀 |
BTCUSDTBitcoin/Tether | GATEIO | 60943.6 USDT | +0.19% | 71.65 M | −79.44% | 61093.6 USDT | 60809.7 USDT | 31 | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 60917.6 USDT | +0.15% | 66.641 M | −61.16% | 61110.3 USDT | 60801.2 USDT | 51 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60892.67 USDT | +0.13% | 37.33 M | −43.53% | 61078.84 USDT | 60783.76 USDT | 37 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 60926.02 USDT | −0.41% | 19.307 M | −66.06% | 61400.72 USDT | 60770.76 USDT | 101 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 60960.00 USDT | +0.25% | 12.863 M | −60.11% | 61083.19 USDT | 60810.23 USDT | 12 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60927.8 USDT | +0.15% | 10.02 M | −43.21% | 61078.5 USDT | 60810.0 USDT | 0 | 셀 |
BTCUSDTBITCOIN/USD TETHER | — | 60934.62 USDT | +0.18% | 9.966 M | −58.23% | 61105.84 USDT | 60802.22 USDT | 8 | 셀 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60930.37 USDT | +0.17% | 8.331 M | −40.88% | 61079.34 USDT | 60804.00 USDT | 6 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 60950.83 USDT | +0.22% | 6.667 M | −61.44% | 61093.53 USDT | 60822.50 USDT | 4 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 60960.18 USDT | +0.25% | 4.31 M | −90.81% | 61097.89 USDT | 60813.72 USDT | 2 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 60886.00 USDT | −0.03% | 1.092 M | −80.80% | 61078.00 USDT | 60691.00 USDT | 1 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60970.71 USDT | +0.22% | 793.748 K | −75.71% | 61099.43 USDT | 60840.00 USDT | 0 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 61034.04 USDT | +0.38% | 155.137 K | −66.78% | 61108.60 USDT | 60827.15 USDT | 0 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 60987 USDT | +0.29% | 149.249 K | −95.87% | 61102 USDT | 60830 USDT | 0 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 60955.5 USDT | +0.22% | 55.563 K | −50.85% | 61083.0 USDT | 60863.5 USDT | 0 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 61363.9120 USDT | −0.00% | 50.15 K | −62.39% | 61364.0350 USDT | 60725.3100 USDT | 0 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 60817.120000 USDT | −0.13% | 35.99 K | −12.09% | 61455.680000 USDT | 60535.240000 USDT | 0 | 셀 |
BTCUSDTBITCOIN/TETHER USD | — | 60940.09 USDT | +0.19% | 0 | — | 61104.05 USDT | 60804.00 USDT | 34 | 셀 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60956.72 USDT | +0.25% | — | — | 61103.08 USDT | 60813.49 USDT | 25 | 셀 |