심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61393.54 USDT | +0.93% | 775.698 M | −4.88% | 61888.00 USDT | 60610.00 USDT | 12.445 K | 셀 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61393.55 USDT | −0.04% | 418.659 M | −1.84% | 61871.94 USDT | 60911.99 USDT | 2.509 K | 셀 |
BTCUSDTBTCUSDT SPOT | BYBIT | 61392.49 USDT | +0.92% | 396.199 M | +0.71% | 61891.49 USDT | 60603.69 USDT | 6.336 K | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 61393.55 USDT | +0.93% | 325.675 M | +31.30% | 61871.94 USDT | 60620.00 USDT | 5.204 K | 셀 |
BTCUSDTBitcoin/Tether | OKX | 61390.9 USDT | +0.93% | 200.484 M | +13.94% | 61874.9 USDT | 60604.0 USDT | 3.218 K | 셀 |
BTCUSDTBTCUSDT SPOT | BITGET | 61392.11 USDT | +0.92% | 157.808 M | −44.44% | 61863.23 USDT | 60608.20 USDT | 2.492 K | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61390.60 USDT | +0.92% | 153.225 M | −14.47% | 61868.58 USDT | 60612.26 USDT | 2.466 K | 셀 |
BTCUSDTBitcoin/Tether | GATEIO | 61385.1 USDT | +0.92% | 74.767 M | −4.10% | 61866.5 USDT | 60610.9 USDT | 1.209 K | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 61388.2 USDT | +0.92% | 59.615 M | −12.49% | 61863.9 USDT | 60605.0 USDT | 959 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61354.06 USDT | +0.89% | 39.429 M | +1.14% | 61835.07 USDT | 60616.91 USDT | 632 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 61385.36 USDT | −0.03% | 20.661 M | +4.20% | 61857.14 USDT | 60924.20 USDT | 136 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 61394.70 USDT | +0.97% | 11.394 M | −14.15% | 61850.99 USDT | 60626.01 USDT | 182 | 셀 |
BTCUSDTBITCOIN/USD TETHER | — | 61391.73 USDT | +0.93% | 9.731 M | −4.90% | 61873.64 USDT | 60605.97 USDT | 156 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 61392.01 USDT | +0.96% | 7.825 M | +57.00% | 61873.68 USDT | 60620.55 USDT | 127 | 셀 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61386.58 USDT | +0.92% | 7.665 M | −12.87% | 61792.60 USDT | 60651.08 USDT | 123 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 61391.33 USDT | +0.95% | 6.848 M | −1.04% | 61844.11 USDT | 60640.94 USDT | 109 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61379.5 USDT | +0.89% | 4.052 M | −58.51% | 61824.1 USDT | 60665.0 USDT | 58 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 61222.00 USDT | +0.52% | 1.125 M | +4.93% | 61910.00 USDT | 60591.00 USDT | 18 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61444.34 USDT | +0.99% | 841.732 K | −6.12% | 61832.14 USDT | 60608.27 USDT | 13 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 61400.30 USDT | +0.99% | 263.817 K | +70.07% | 61827.17 USDT | 60660.50 USDT | 4 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 61466 USDT | +1.07% | 188.34 K | +9.47% | 61852 USDT | 60626 USDT | 3 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 61394.0 USDT | +0.94% | 107.351 K | +97.33% | 61823.5 USDT | 60644.5 USDT | 2 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 61667.4729 USDT | +0.49% | 67.668 K | +34.19% | 61673.5036 USDT | 60293.9153 USDT | 1 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 61287.240000 USDT | +0.77% | 43.916 K | +88.25% | 61953.600000 USDT | 60672.790000 USDT | 1 | 셀 |
BTCUSDTBITCOIN/TETHER USD | — | 61393.55 USDT | +0.93% | 0 | — | 61871.94 USDT | 60611.95 USDT | 759 | 셀 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61393.10 USDT | +0.96% | — | — | 61866.47 USDT | 60609.79 USDT | 1.148 K | 셀 |