심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61169.13 USDT | −0.08% | 1.523 B | −3.61% | 61806.98 USDT | 61129.00 USDT | 6.963 K | 셀 |
BTCUSDTBTCUSDT SPOT | BYBIT | 61156.71 USDT | −0.08% | 712.997 M | −10.50% | 61811.77 USDT | 61125.08 USDT | 2.836 K | 셀 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61163.60 USDT | −1.78% | 658.155 M | −5.13% | 62760.00 USDT | 60888.00 USDT | 7.141 K | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 61151.01 USDT | −0.11% | 631.714 M | +1.51% | 61806.98 USDT | 61129.00 USDT | 3.053 K | 셀 |
BTCUSDTBitcoin/Tether | OKX | 61154.0 USDT | −0.07% | 413.37 M | −22.77% | 61810.2 USDT | 61123.7 USDT | 1.907 K | 셀 |
BTCUSDTBTCUSDT SPOT | BITGET | 61159.94 USDT | −0.06% | 324.535 M | −13.88% | 61816.86 USDT | 61122.10 USDT | 1.896 K | 셀 |
BTCUSDTBitcoin/Tether | GATEIO | 61163.0 USDT | −0.09% | 294.778 M | −12.11% | 61803.0 USDT | 61139.0 USDT | 926 | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61160.64 USDT | −0.09% | 280.311 M | −28.47% | 61809.79 USDT | 61127.00 USDT | 1.152 K | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 61150.1 USDT | −0.10% | 125.312 M | −10.47% | 61812.0 USDT | 61138.1 USDT | 528 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61123.50 USDT | −0.07% | 64.962 M | +6.86% | 61743.28 USDT | 60911.60 USDT | 445 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 61168.00 USDT | −1.77% | 49.857 M | −6.85% | 62749.98 USDT | 60883.00 USDT | 465 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 61171.81 USDT | −0.06% | 27.235 M | −34.88% | 61798.15 USDT | 61136.68 USDT | 40 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 61194.05 USDT | −0.01% | 19.04 M | −39.97% | 61805.32 USDT | 61146.36 USDT | 88 | 셀 |
BTCUSDTBITCOIN/USD TETHER | — | 61157.55 USDT | −0.07% | 18.564 M | −1.96% | 61808.50 USDT | 61123.63 USDT | 76 | 셀 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61192.11 USDT | +0.09% | 14.214 M | −3.38% | 61782.98 USDT | 61095.05 USDT | 78 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 61162.12 USDT | −0.05% | 13.425 M | −4.35% | 61793.41 USDT | 61134.92 USDT | 53 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61189.0 USDT | −0.03% | 11.216 M | −2.44% | 61733.0 USDT | 61146.6 USDT | 29 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 61221.00 USDT | +0.25% | 4.546 M | +31.91% | 61860.00 USDT | 60979.00 USDT | 43 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61186.20 USDT | −0.01% | 2.45 M | +42.12% | 61791.44 USDT | 61121.85 USDT | 14 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 61156 USDT | −0.11% | 722.101 K | −36.09% | 61790 USDT | 61156 USDT | 1 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 61300.0000 USDT | −0.29% | 393.036 K | +105.63% | 62167.9407 USDT | 60896.4975 USDT | 3 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 61144.46 USDT | −0.01% | 358.076 K | +115.37% | 61740.89 USDT | 61139.86 USDT | 2 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 61164.5 USDT | −0.06% | 101.034 K | +4.93% | 61792.0 USDT | 61155.5 USDT | 0 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 61271.910000 USDT | +0.55% | 6.612 K | −88.90% | 61791.610000 USDT | 61271.910000 USDT | 0 | 셀 |
BTCUSDTBITCOIN/TETHER USD | — | 61156.91 USDT | −0.08% | 0 | — | 61806.98 USDT | 61129.00 USDT | 1.025 K | 셀 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61172.44 USDT | −0.05% | — | — | 61801.26 USDT | 61138.00 USDT | 620 | 셀 |