심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60795.01 USDT | −0.01% | 1.923 B | +1.68% | 61096.27 USDT | 60487.09 USDT | 7.622 K | 셀 |
BTCUSDTBTCUSDT SPOT | BYBIT | 60796.25 USDT | −0.01% | 785.327 M | +2.71% | 61099.00 USDT | 60480.01 USDT | 3.2 K | 셀 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60795.00 USDT | −0.21% | 710.651 M | −21.53% | 61294.82 USDT | 59998.99 USDT | 8.618 K | 셀 |
BTCUSDTBitcoin/Tether | OKX | 60793.8 USDT | −0.01% | 546.994 M | +7.70% | 61098.9 USDT | 60468.1 USDT | 1.651 K | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60794.50 USDT | +0.01% | 480.569 M | +24.55% | 61096.41 USDT | 60485.02 USDT | 1.437 K | 셀 |
BTCUSDTBTCUSDT SPOT | BITGET | 60794.48 USDT | +0.00% | 337.126 M | +16.24% | 61097.97 USDT | 60480.00 USDT | 2.853 K | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 60799.99 USDT | +0.01% | 326.957 M | −29.46% | 61096.26 USDT | 60488.00 USDT | 2.187 K | 셀 |
BTCUSDTBitcoin/Tether | GATEIO | 60798.1 USDT | +0.01% | 292.936 M | +15.23% | 61089.6 USDT | 60488.0 USDT | 583 | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 60795.7 USDT | +0.01% | 149.32 M | +1.42% | 61108.0 USDT | 60483.4 USDT | 557 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60786.52 USDT | −0.04% | 60.08 M | −5.13% | 61073.97 USDT | 60545.69 USDT | 492 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 60789.13 USDT | −0.23% | 44.134 M | −14.51% | 61291.03 USDT | 60191.98 USDT | 492 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 60796.46 USDT | +0.01% | 37.567 M | +17.54% | 61090.78 USDT | 60477.06 USDT | 39 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 60794.54 USDT | +0.00% | 26.653 M | +7.49% | 61083.30 USDT | 60509.54 USDT | 115 | 셀 |
BTCUSDTBITCOIN/USD TETHER | — | 60795.86 USDT | +0.00% | 21.042 M | +6.01% | 61098.04 USDT | 60481.12 USDT | 89 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 60802.56 USDT | +0.01% | 15.006 M | +2.83% | 61068.41 USDT | 60500.77 USDT | 60 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60793.3 USDT | +0.00% | 13.732 M | −19.87% | 61054.4 USDT | 60502.8 USDT | 42 | 셀 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60794.32 USDT | −0.01% | 11.903 M | −19.96% | 61097.50 USDT | 60533.04 USDT | 86 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 60901.00 USDT | +0.20% | 5.045 M | −11.15% | 61076.00 USDT | 60462.00 USDT | 15 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 60789 USDT | −0.02% | 3.427 M | +357.60% | 61053 USDT | 60505 USDT | 1 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60877.80 USDT | −0.09% | 2.965 M | +24.64% | 61167.87 USDT | 60734.04 USDT | 7 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 60828.20 USDT | +0.04% | 215.469 K | −62.19% | 61065.93 USDT | 60507.62 USDT | 1 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 60797.0 USDT | +0.02% | 97.677 K | −2.21% | 61083.5 USDT | 60518.5 USDT | 0 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 61156.5468 USDT | −0.21% | 82.583 K | −56.34% | 61288.0000 USDT | 60554.0805 USDT | 1 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 60720.260000 USDT | −0.28% | 62.282 K | +15.36% | 61021.930000 USDT | 60535.240000 USDT | 0 | 셀 |
BTCUSDTBITCOIN/TETHER USD | — | 60799.99 USDT | +0.01% | 0 | — | 61096.27 USDT | 60488.01 USDT | 966 | 셀 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60796.93 USDT | +0.02% | — | — | 61092.78 USDT | 60484.02 USDT | 521 | 셀 |