심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62257.88 USDT | −0.10% | 1.603 B | −28.12% | 63020.22 USDT | 62111.00 USDT | 5.66 K | 뉴트럴 |
BTCUSDTBTCUSDT SPOT | BYBIT | 62273.99 USDT | −0.08% | 805.222 M | −16.45% | 63029.99 USDT | 62096.75 USDT | 2.976 K | 뉴트럴 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62250.00 USDT | −2.32% | 700.068 M | −19.35% | 63895.46 USDT | 62111.00 USDT | 6.275 K | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 62257.87 USDT | −0.09% | 619.428 M | −1.28% | 63020.21 USDT | 62112.01 USDT | 2.446 K | 뉴트럴 |
BTCUSDTBitcoin/Tether | OKX | 62252.2 USDT | −0.11% | 564.162 M | −37.29% | 63029.4 USDT | 62077.7 USDT | 2.077 K | 뉴트럴 |
BTCUSDTBTCUSDT SPOT | BITGET | 62239.97 USDT | −0.14% | 392.991 M | +23.59% | 63023.78 USDT | 62117.65 USDT | 1.349 K | 뉴트럴 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62246.22 USDT | −0.12% | 385.056 M | −8.93% | 63017.16 USDT | 62109.34 USDT | 1.465 K | 뉴트럴 |
BTCUSDTBitcoin/Tether | GATEIO | 62278.0 USDT | −0.09% | 336.28 M | −13.28% | 63034.7 USDT | 62117.5 USDT | 1.201 K | 뉴트럴 |
BTCUSDTBitcoin / Tether | KUCOIN | 62235.7 USDT | −0.13% | 138.287 M | −28.68% | 63018.2 USDT | 62114.0 USDT | 480 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62215.15 USDT | −0.13% | 60.001 M | −27.29% | 62969.10 USDT | 62103.94 USDT | 313 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | HTX | 62264.17 USDT | −2.26% | 57.302 M | −23.88% | 63889.16 USDT | 62123.00 USDT | 416 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 62220.49 USDT | −0.17% | 43.391 M | −25.66% | 63031.29 USDT | 62101.81 USDT | 108 | 뉴트럴 |
BTCUSDTBitcoin / Tether | HITBTC | 62259.75 USDT | −0.10% | 34.382 M | −12.32% | 63025.04 USDT | 62131.25 USDT | 121 | 뉴트럴 |
BTCUSDTBITCOIN/USD TETHER | — | 62255.02 USDT | −0.09% | 18.571 M | −27.77% | 63021.76 USDT | 62107.55 USDT | 72 | 셀 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62259.33 USDT | −0.04% | 14.334 M | −2.35% | 62954.32 USDT | 62175.34 USDT | 56 | 뉴트럴 |
BTCUSDTBITCOIN / TETHER | COINEX | 62236.59 USDT | −0.14% | 13.945 M | −31.48% | 63016.22 USDT | 62124.94 USDT | 42 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62255.6 USDT | −0.11% | 10.922 M | −20.40% | 62957.0 USDT | 62150.4 USDT | 29 | 뉴트럴 |
BTCUSDTBitcoin / USD Tether | TIMEX | 61977.00 USDT | −0.78% | 3.494 M | −42.42% | 62996.00 USDT | 61977.00 USDT | 6 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62235.21 USDT | −0.20% | 1.766 M | −42.67% | 62994.04 USDT | 62150.00 USDT | 3 | 뉴트럴 |
BTCUSDTBitcoin / Tether | BITSTAMP | 62269 USDT | +0.02% | 975.233 K | −5.26% | 62974 USDT | 62121 USDT | 6 | 뉴트럴 |
BTCUSDTBitcoin / Tether | EXMO | 62256.82 USDT | −0.32% | 171.238 K | −45.66% | 62993.96 USDT | 62165.14 USDT | 1 | 뉴트럴 |
BTCUSDTBitcoin / USDT | UPBIT | 62388.8318 USDT | +0.44% | 129.363 K | −6.98% | 64133.4299 USDT | 62115.0020 USDT | 1 | 뉴트럴 |
BTCUSDTBitcoin / Tether | DELTA | 62249.5 USDT | −0.14% | 94.283 K | −19.71% | 62974.0 USDT | 62161.0 USDT | 0 | 뉴트럴 |
BTCUSDTBitcoin / USDT | GEMINI | 62268.100000 USDT | −0.09% | 61.129 K | −42.24% | 62768.730000 USDT | 62268.100000 USDT | 0 | 뉴트럴 |
BTCUSDTBITCOIN/TETHER USD | — | 62257.99 USDT | −0.10% | 0 | — | 63020.20 USDT | 62111.00 USDT | 745 | 뉴트럴 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62260.54 USDT | −0.09% | — | — | 63007.39 USDT | 62111.80 USDT | 742 | 뉴트럴 |