지금 시작
Bitcoin / TetherBitcoin / TetherBitcoin / Tether

Bitcoin / Tether

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / Tether 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
Vol chg %
24시간
고가
저가
Vol
Tech rating
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance77,924.8 USDT−1.44%8.71 B−50.38%79,199.7 USDT77,601.8 USDT68.19 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX77,940.8 USDT−1.43%4.88 B−55.15%79,197.4 USDT77,600.0 USDT2.94 B
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW77,924.8 USDT−1.45%4.63 B−45.66%79,199.7 USDT77,607.8 USDT36.11 K
셀
BTCUSDT.PBitcoin/TetherUSToobit77,950.1 USDT−1.41%4.07 B−42.47%79,199.7 USDT77,600.0 USDT34.34 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex77,950.1 USDT−1.41%3.55 B−47.20%79,199.6 USDT77,601.9 USDT27.26 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit77,925.0 USDT−1.44%3.51 B−54.65%79,192.8 USDT77,601.0 USDT25.41 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX77,950.1 USDT−1.42%3.23 B−28.46%79,199.7 USDT77,607.7 USDT26.61 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase77,959.3 USDC−1.39%3.22 B−29.96%79,209.2 USDC77,581.9 USDC18.23 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT78,012.6 USDT−1.37%2.95 B+1.41%79,229.8 USDT77,650.9 USDT21.78 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget77,949.4 USDT−1.43%2.56 B−52.23%79,210.0 USDT77,625.8 USDT20.8 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance77,907.0 USDC−1.44%2.52 B−50.23%79,164.0 USDC77,588.3 USDC17.34 K
셀
BTCUSDCBITCOIN/USD COINWEEX77,990.39 USDC−1.47%2.33 B−39.33%79,549.99 USDC77,627.41 USDC22.23 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue78,009.00 USDT−1.49%1.76 B−33.27%79,561.94 USDT77,640.00 USDT19.52 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX77,933.3 USDT−1.44%1.38 B−52.86%79,199.7 USDT77,601.9 USDT10.31 K
셀
BTCUSDTBitcoin / TetherUSBinance77,982.41 USDT−1.42%1.19 B−36.83%79,227.77 USDT77,640.00 USDT9.13 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX77,933.3 USDT−1.43%934.89 M−51.86%79,205.0 USDT77,610.2 USDT7.54 K
셀
BTCUSDTBTC/USDT TETHERCoinW77,972.25 USDT−1.45%912.44 M−12.99%79,232.05 USDT77,656.05 USDT6.94 K
셀
BTCUSDTBITCOIN / USDTKCEX77,982.40 USDT−1.42%654.2 M−27.76%79,227.73 USDT77,640.00 USDT5.1 K
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex77,924.8 USD−1.39%553.25 M+0.78%79,155.2 USD77,570.0 USD214.79 M
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi77,940.0 USDT−1.42%514.92 M−50.90%79,199.7 USDT77,610.5 USDT4.02 K
셀
BTCUSDTBTCUSDT SPOTBybit77,973.1 USDT−1.43%514.78 M−51.37%79,222.6 USDT77,650.7 USDT3.11 K
셀
BTCUSDBitcoin / USDCrypto.com77,948.18 USD−1.40%480.3 M−47.37%79,196.53 USD77,619.09 USD2.32 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex77,951.9 USDT−1.42%472.46 M−17.83%79,196.6 USDT77,616.1 USDT3.39 K
셀
BTCUSDC.PBitcoin/USD coinToobit77,920.2 USDC−1.42%442.71 M−38.44%79,162.3 USDC77,602.2 USDC3.15 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK77,950.0 USDT−1.41%439.32 M−41.94%79,199.7 USDT77,601.9 USDT3.43 K
셀
BTCUSDBitcoin / US DollarCoinbase77,940.32 USD−1.40%416.34 M−63.22%79,182.02 USD77,608.95 USD2.15 K
셀
BTCUSDCBitcoin / USDCCoinbase77,940.32 USDC−1.40%416.26 M−63.22%79,182.02 USDC77,608.95 USDC2.15 K
셀
BTCUSDTBitcoin/TetherGate77,982.1 USDT−1.42%411.84 M−47.76%79,224.2 USDT77,656.7 USDT2.73 K
셀
BTCUSDTBitcoin/USDTOKX77,994.6 USDT−1.42%410.9 M−39.79%79,232.1 USDT77,656.0 USDT3.53 K
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex77,982.01 USDT−1.42%352.27 M+6.92%79,235.25 USDT77,674.36 USDT2.67 K
셀
BTCUSDTBITCOIN/USD TETHERBloFin78,010.85 USDT−1.39%345.56 M−19.72%79,225.46 USDT77,650.00 USDT2.62 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT77,960.00 USDT−1.45%331.46 M−8.87%79,228.55 USDT77,637.00 USDT1.92 K
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin77,940.2 USDT−1.42%318.97 M−53.62%79,199.7 USDT77,610.6 USDT185.47 M
셀
BTCUSDTBitcoin / USDTMEXC77,971.49 USDT−1.44%301.67 M−38.11%79,228.59 USDT77,645.08 USDT2.28 K
셀
BTCUSDTBitcoin / Tether USDPoloniex77,980.11 USDT−1.43%295.37 M−35.91%79,229.77 USDT77,777.77 USDT2.71 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX77,891.9 USD−1.45%278.66 M−53.56%79,142.8 USD77,550.0 USD177.01 M
셀
BTCUSDCBitcoin / USD CoinBinance77,966.06 USDC−1.40%261.57 M−65.12%79,203.53 USDC77,627.41 USDC1.86 K
셀
BTCUSDTBTCUSDT SPOTBitget77,971.07 USDT−1.44%253.03 M−18.71%79,230.00 USDT77,649.58 USDT1.86 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi77,920.1 USDC−1.43%250.79 M−50.42%79,164.0 USDC77,592.9 USDC1.72 K
셀
BTCUSDTBitcoin / TetherCrypto.com77,960.00 USDT−1.42%246.03 M−48.00%79,223.41 USDT77,639.33 USDT1.12 K
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex77,930.0 USDT−1.45%233.57 M−23.22%79,199.4 USDT77,631.0 USDT1.65 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit77,941.0 USD−0.52%227.12 M−69.35%78,493.5 USD77,616.0 USD55 M
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx77,969 USDT−1.40%218.53 M−29.60%79,200 USDT77,640 USDT1.52 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX77,900.2 USDC−1.44%180.43 M−46.62%79,164.0 USDC77,594.9 USDC1.26 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit77,900.1 USD−1.43%158.18 M−54.16%79,156.3 USD77,575.0 USD108.73 M
셀
BTCUSDTBitcoin / Tether USDHTX77,960.61 USDT−1.55%142.47 M−43.39%79,562.02 USDT77,659.34 USDT1.69 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX77,979.29 USDT−1.43%141.4 M−37.27%79,227.73 USDT77,640.01 USDT1.08 K
셀
BTCUSDCBITCOIN/USD COINBitrue77,990.40 USDC−1.50%135.52 M−44.41%79,550.01 USDC77,630.45 USDC1.31 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX77,982.4 USDT−1.47%114.73 M−76.17%79,561.9 USDT77,640.0 USDT1.07 K
뉴트럴
BTCUST.PBTCF0 / USTF0Bitfinex77,978.0 USDT−1.48%110.68 M−41.85%79,279.0 USDT77,594.0 USDT733
셀
BTCUSDBitcoin / U. S. DollarKraken77,939.0 USD−1.42%101.44 M−53.90%79,175.0 USD77,624.4 USD827
셀
BTCKRWBitcoin / KRWUpBit116,200,000.0 KRW−1.34%100.08 M−40.42%118,050,000.0 KRW115,833,000.0 KRW898
셀
BTCUSDTBitcoin/USD Tether SpotBingX77,971.09 USDT−1.44%99.01 M−66.52%79,219.99 USDT77,645.31 USDT1.4 K
셀
BTCUSDTBitcoin / TetherKuCoin77,984.1 USDT−1.41%86.15 M−42.38%79,228.0 USDT77,652.1 USDT549
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX77,911.4 USDC−1.42%75.85 M−29.27%79,164.0 USDC77,592.8 USDC418
셀
FXBTCJPYFX Bitcoin / YenbitFlyer12,376,735 JPY−1.41%63.3 M−47.58%12,577,477 JPY12,337,600 JPY455
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX77,898.4 USDC−1.44%57.53 M−53.33%79,160.1 USDC77,593.1 USDC428
셀
BTCUSDBitcoin / U.S. dollarBitstamp77,934 USD−1.44%57.3 M−76.63%79,186 USD77,614 USD338
셀
BTCUSDBitcoin / DollarBitfinex77,961.0 USD−1.39%51.9 M−44.35%79,183.0 USD77,598.0 USD433
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit77,947.5 USDC−1.37%47.68 M−60.56%79,155.9 USDC77,591.5 USDC357
셀
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX77,900.1 USD−1.43%41.67 M−50.06%79,152.2 USD77,568.1 USD26.69 M
셀
BTCUSTBitcoin / USTBitfinex78,006.00000000 USDT−1.41%35.25 M−41.03%79,228.00000000 USDT77,637.00000000 USDT257
셀
BTCKRWBTC / South Korean WonBithumb116,167,000 KRW−1.39%35.19 M−47.51%117,970,000 KRW115,867,000 KRW321
셀
BTCEURBitcoin / EuroBitvavo67,118 EUR−1.36%30.64 M−50.11%68,154 EUR66,841 EUR209
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget77,925.5 USD−1.47%28.48 M−58.09%79,190.7 USD77,603.7 USD238
셀
BTCEURBitcoin / EuroKraken67,130.1 EUR−1.35%25.52 M−29.21%68,152.3 EUR66,845.6 EUR224
셀
BTCJPYBitcoin / YenbitFlyer12,393,384 JPY−1.39%23.75 M−32.36%12,592,938 JPY12,336,557 JPY217
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance78,065.5 USDT−1.42%23.02 M+1.24%79,298.6 USDT77,762.8 USDT230
셀
BTCJPYBitcoin / JPYBinance12,390,920 JPY−1.44%22.77 M−38.22%12,594,095 JPY12,340,000 JPY152
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget77,946.5 USDC−1.39%22.5 M−26.71%79,172.7 USDC77,576.7 USDC194
셀
BTCUSDBitcoin/USDOKX78,000.0 USD−1.38%20.46 M−55.89%79,203.4 USD77,647.0 USD206
셀
BTCUSDTBITCOIN / TETHERCoinEx78,007 USDT−1.40%18.19 M−35.12%79,228 USDT77,666 USDT142
셀
BTCUSDBitcoin / U.S. DollarGemini77,934.15 USD−1.42%18.02 M+24.93%79,194.72 USD77,626.95 USD78
셀
BTCRLUSDBTCRL / U.S. DollarGemini77,976.190000 USD−1.37%18.02 M+24.93%79,194.720000 USD77,626.950000 USD78
셀
BTCUSDCBTCU / SDCGemini77,934.150000 USDC−1.42%18.01 M+24.93%79,194.720000 USDC77,626.950000 USDC78
셀
BTCEURBitcoin / EuroCoinbase67,110.28 EUR−1.36%16.96 M−21.41%68,144.24 EUR66,842.98 EUR87
셀
BTCUSDCBTCUSDC SPOTBybit77,951.2 USDC−1.43%15.67 M−33.41%79,191.2 USDC77,629.0 USDC77
셀
BTCEURBitcoin / EuroBinance67,101.96 EUR−1.39%13.8 M−46.20%68,141.05 EUR66,836.40 EUR97
셀
BTCUSDCBitcoin / USDCMEXC77,943.26 USDC−1.43%11.86 M−61.27%79,204.69 USDC77,631.40 USDC85
셀
BTCUSDCBitcoin / USD CoinKraken77,994.98 USDC−1.39%11.79 M−18.76%79,181.81 USDC77,561.49 USDC76
셀
BTCUSDCBitcoin / USD CoinKuCoin77,943.3 USDC−1.44%11.39 M−35.13%79,194.1 USDC77,625.8 USDC76
셀
BTCEURBitcoin / EuroWhiteBIT67,122.05 EUR−1.36%10.78 M−33.51%68,144.49 EUR66,821.47 EUR58
셀
BTCUSDCBitcoin / USD CoinWhiteBIT77,955.31 USDC−1.45%10.37 M−33.05%79,202.37 USDC77,622.28 USDC62
셀
BTCUSDCBTCUSDC SPOTBitget77,959.77 USDC−1.42%9.91 M−47.59%79,206.88 USDC77,627.13 USDC78
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit78,082.5 USD−0.48%8.85 M−53.63%78,595.0 USD77,715.0 USD2 M
셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX78,040.0 USD−1.42%7.91 M−5.42%79,308.0 USD77,740.5 USD5.21 M
셀
BTCBRLBitcoin / BRLBinance395,441 BRL−1.41%7.66 M−47.33%401,617 BRL393,801 BRL30
뉴트럴
BTCUSDTBitcoin / Tether USDKraken77,991.7 USDT−1.43%7.33 M+13.98%79,236.3 USDT77,628.6 USDT64
셀
BTCEURBitcoin / EuroBitstamp67,125 EUR−1.36%6.5 M−41.46%68,140 EUR66,855 EUR48
셀
BTCUSDCBITCOIN / USDCKCEX77,959.18 USDC−1.41%6.23 M−64.32%79,203.53 USDC77,630.43 USDC44
셀
BTCUSDCBTC / USDC Spot Trading PairPhemex77,982.56 USDC−1.35%6.1 M−41.11%79,226.43 USDC77,765.91 USDC44
셀
BTCTHBBitcoinBitkub2,529,073.09 THB−1.78%5.77 M−35.14%2,582,150.51 THB2,522,922.76 THB59
셀
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance78,555.0 USDT−1.42%5.39 M−39.49%79,795.8 USDT78,250.0 USDT50
셀
BTCGBPBitcoin / Great British poundWhiteBIT59,686.23 GBP−1.61%5.07 M−2.82%60,724.00 GBP59,458.47 GBP36
셀
BTCTRYBitcoin / Turkish LiraBinance3,555,450 TRY−1.39%4.93 M−42.94%3,611,514 TRY3,541,102 TRY30
셀
BTCUSD29K2026BTC Futures Contract (May 2026)Deribit77,982.5 USD−0.47%4.86 M−67.30%78,490.0 USD77,612.5 USD916.8 K
셀
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX78,003.2 USDT−1.54%4.62 M−91.89%79,287.6 USDT77,777.7 USDT1.58 M
셀
BTCGBPBitcoin / British PoundKraken58,548.9 GBP−1.34%4.48 M−6.45%59,400.0 GBP58,238.8 GBP41
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit77,952.0 USDC−0.49%4.39 M−58.73%78,477.5 USDC77,634.0 USDC16
셀
BTCUSDCBitcoin/USD Coin SpotBingX77,966.07 USDC−1.40%4.32 M−64.53%79,203.52 USDC77,630.43 USDC63
셀