심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62456.60 USDT | +2.02% | 1.892 B | +15.85% | 62668.67 USDT | 60630.00 USDT | 26.479 K | 뉴트럴 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62472.39 USDT | +0.51% | 828.767 M | +16.74% | 62665.24 USDT | 61750.00 USDT | 3.205 K | 뉴트럴 |
BTCUSDTBTCUSDT SPOT | BYBIT | 62445.77 USDT | +2.03% | 734.058 M | −11.60% | 62689.59 USDT | 60611.03 USDT | 10.364 K | 뉴트럴 |
BTCUSDTBitcoin / USDT | MEXC | 62451.63 USDT | +2.02% | 557.7 M | −16.62% | 62665.24 USDT | 60630.01 USDT | 7.686 K | 뉴트럴 |
BTCUSDTBitcoin/Tether | OKX | 62447.6 USDT | +2.04% | 455.175 M | −8.53% | 62686.8 USDT | 60625.0 USDT | 6.281 K | 뉴트럴 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62462.72 USDT | +2.04% | 362.392 M | +0.32% | 62666.19 USDT | 60633.49 USDT | 5.2 K | 뉴트럴 |
BTCUSDTBTCUSDT SPOT | BITGET | 62481.71 USDT | +2.10% | 318.641 M | −3.45% | 62671.64 USDT | 60619.50 USDT | 4.564 K | 뉴트럴 |
BTCUSDTBitcoin/Tether | GATEIO | 62456.4 USDT | +2.02% | 289.56 M | −18.82% | 62672.0 USDT | 60634.0 USDT | 3.871 K | 뉴트럴 |
BTCUSDTBitcoin / Tether | KUCOIN | 62461.4 USDT | +2.04% | 155.618 M | +13.74% | 62669.5 USDT | 60636.1 USDT | 2.173 K | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62465.15 USDT | +2.13% | 69.865 M | +8.91% | 62630.00 USDT | 60616.91 USDT | 970 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | HTX | 62480.78 USDT | +0.54% | 47.822 M | −14.52% | 62660.15 USDT | 61752.40 USDT | 190 | 뉴트럴 |
BTCUSDTBitcoin / Tether | COINBASE | 62458.94 USDT | +2.04% | 30.379 M | −11.21% | 62679.63 USDT | 60630.37 USDT | 408 | 뉴트럴 |
BTCUSDTBitcoin / Tether | HITBTC | 62460.20 USDT | +2.06% | 21.867 M | −7.83% | 62658.00 USDT | 60642.00 USDT | 296 | 뉴트럴 |
BTCUSDTBITCOIN/USD TETHER | — | 62481.68 USDT | +2.09% | 20.605 M | −0.97% | 62667.11 USDT | 60629.15 USDT | 285 | 뉴트럴 |
BTCUSDTBITCOIN / TETHER | COINEX | 62477.69 USDT | +2.10% | 15.789 M | +10.26% | 62659.99 USDT | 60600.00 USDT | 218 | 뉴트럴 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62491.36 USDT | +2.21% | 15.465 M | +1.99% | 62649.63 USDT | 60678.90 USDT | 215 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62497.5 USDT | +2.11% | 13.18 M | +6.84% | 62677.5 USDT | 60641.6 USDT | 193 | 뉴트럴 |
BTCUSDTBitcoin / USD Tether | TIMEX | 62458.00 USDT | +2.28% | 7.702 M | +235.64% | 62655.00 USDT | 60605.00 USDT | 112 | 뉴트럴 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62445.72 USDT | +2.05% | 2.482 M | +26.37% | 62641.88 USDT | 60660.39 USDT | 33 | 뉴트럴 |
BTCUSDTBitcoin / Tether | BITSTAMP | 62522 USDT | +2.12% | 759.191 K | −36.09% | 62660 USDT | 60626 USDT | 11 | 뉴트럴 |
BTCUSDTBitcoin / Tether | EXMO | 62428.67 USDT | +2.09% | 461.549 K | +86.45% | 62599.99 USDT | 60655.46 USDT | 7 | 뉴트럴 |
BTCUSDTBitcoin / USDT | UPBIT | 62582.8664 USDT | +1.79% | 397.235 K | +66.51% | 62928.1281 USDT | 60787.0300 USDT | 4 | 뉴트럴 |
BTCUSDTBitcoin / Tether | DELTA | 62468.5 USDT | +2.07% | 112.747 K | +5.59% | 62664.0 USDT | 60761.0 USDT | 2 | 뉴트럴 |
BTCUSDTBitcoin / USDT | GEMINI | 62432.710000 USDT | +2.46% | 52.947 K | +171.84% | 62657.290000 USDT | 60712.090000 USDT | 1 | 뉴트럴 |
BTCUSDTBITCOIN/TETHER USD | — | 62480.00 USDT | +2.09% | 0 | — | 62665.24 USDT | 60631.19 USDT | 3.428 K | 뉴트럴 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62471.52 USDT | +2.07% | — | — | 62673.74 USDT | 60633.42 USDT | 2.82 K | 뉴트럴 |