지금 시작

Bitcoin / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67,379.3 USD+0.60%6.62 T+60.97%67,962.4 USD66,976.1 USD7.1 M
스트롱 셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,430.0 USDT+0.58%17.61 B+41.20%68,021.0 USDT67,016.6 USDT16.29 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67,433.7 USDT+0.61%9.19 B+52.31%68,043.1 USDT67,019.9 USDT638.13 M
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit67,442.4 USDT+0.62%8.36 B+61.20%68,019.9 USDT67,017.0 USDT8.49 K
스트롱 셀
BTCUSDT.PBTC USDT PERPETUALPionex67,443.9 USDT+0.62%6.7 B+35.92%68,018.2 USDT67,016.6 USDT6.83 K
스트롱 셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67,430.1 USDT+0.60%5.79 B+23.40%68,013.6 USDT67,016.7 USDT7.1 K
스트롱 셀
BTCUSDT.PBitcoin/TetherUSToobit67,430.1 USDT+0.53%5.6 B+80.23%68,028.4 USDT67,016.6 USDT5.05 K
스트롱 셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67,410.5 USDC+0.60%5 B+71.43%68,000.0 USDC66,995.0 USDC4.91 K
스트롱 셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67,429.7 USDT+0.58%4.31 B+46.89%68,010.0 USDT67,012.9 USDT4.23 K
스트롱 셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67,378.1 USDC+0.59%3.43 B+35.18%67,974.5 USDC66,972.7 USDC2.69 K
스트롱 셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67,430.1 USDT+0.60%2.26 B−5.70%68,014.4 USDT67,016.6 USDT3.87 K
스트롱 셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67,440.2 USDT+0.62%2.07 B+23.69%68,015.0 USDT67,016.5 USDT2.17 K
스트롱 셀
BTCUSDTBTC/USDT TETHERCoinW67,471.04 USDT+0.61%2.01 B+27.85%68,044.05 USDT67,051.64 USDT1.82 K
스트롱 셀
BTCUSDTBitcoin / TetherUSBinance67,460.00 USDT+0.60%1.97 B+42.71%68,047.48 USDT67,055.53 USDT1.68 K
스트롱 셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67,430.5 USDT+0.60%1.92 B+53.14%68,018.3 USDT67,016.6 USDT1.6 K
스트롱 셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,489.8 USDT+0.64%1.67 B+2.13%68,078.0 USDT67,015.5 USDT2.28 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67,457.4 USDT+0.64%1.61 B+38.03%68,015.2 USDT67,018.6 USDT1.48 K
스트롱 셀
BTCUSDTBITCOIN/TETHER USDTBitrue67,472.41 USDT+1.49%1.61 B+9.21%68,354.60 USDT65,882.00 USDT7.85 K
셀
BTCUSDTBitcoin / USDTMEXC67,468.01 USDT+0.62%1.14 B+21.49%68,047.13 USDT67,055.52 USDT1.36 K
스트롱 셀
BTCUSDTBitcoin/TetherGate67,454.5 USDT+0.60%1.08 B+27.09%68,042.0 USDT67,053.2 USDT1.43 K
스트롱 셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67,430.3 USDT+0.60%1.03 B+40.45%68,010.1 USDT67,016.5 USDT965
스트롱 셀
BTCUSDBitcoin / USDCrypto.com67,425.01 USD+0.61%1.01 B+36.55%68,006.89 USD67,004.41 USD1.27 K
스트롱 셀
BTCUSDCBitcoin / USDCCoinbase67,412.00 USDC+0.61%995.83 M+29.38%67,994.94 USDC66,993.75 USDC1.05 K
스트롱 셀
BTCUSDBitcoin / US DollarCoinbase67,412.00 USD+0.61%995.73 M+29.11%67,994.94 USD66,993.75 USD1.05 K
스트롱 셀
BTCUSDTBITCOIN / USDTKCEX67,468.01 USDT+0.62%841.94 M+26.43%68,046.56 USDT67,055.53 USDT820
스트롱 셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67,387.9 USD+0.62%841.47 M+50.71%67,960.8 USD66,974.7 USD60.65 M
스트롱 셀
BTCUSDC.PBitcoin/USD coinToobit67,385.6 USDC+0.60%836.52 M+8.79%67,962.4 USDC66,974.0 USDC1.16 K
스트롱 셀
BTCUSDTBITCOIN/TETHERUSWEEX67,460.0 USDT+1.41%828.26 M+42.56%68,359.7 USDT65,882.0 USDT4.9 K
셀
BTCUSDTBTCUSDT SPOTBitget67,468.29 USDT+0.62%826.96 M+45.72%68,049.37 USDT67,051.00 USDT993
스트롱 셀
BTCUSDCBITCOIN/USD COINBitrue67,430.16 USDC+1.44%826.36 M+58.79%68,299.48 USDC65,853.92 USDC4.54 K
스트롱 셀
BTCUSD.PBTC Perpetual Futures ContractDeribit67,451.0 USD+0.72%772.04 M+49.98%68,956.0 USD65,711.5 USD599.95 M
셀
BTCUSDTBTCUSDT SPOTBybit67,468.5 USDT+0.61%745.22 M+44.62%68,046.5 USDT67,049.5 USDT948
스트롱 셀
BTCUSDTBitcoin/USDTOKX67,475.9 USDT+0.62%701.83 M+50.61%68,047.3 USDT67,051.6 USDT788
스트롱 셀
BTCUSDTBitcoin / TetherKuCoin67,468.1 USDT+0.62%676.08 M−7.46%68,045.0 USDT67,056.5 USDT692
스트롱 셀
BTCUSDCBitcoin / USD CoinBinance67,437.73 USDC+0.63%663.72 M+38.77%68,008.48 USDC67,006.97 USDC707
스트롱 셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67,437.6 USDT+0.60%576.61 M+44.85%68,018.3 USDT67,016.6 USDT673
스트롱 셀
BTCUSDTBitcoin / TetherCrypto.com67,476.00 USDT+0.62%573.46 M+43.14%68,048.99 USDT67,053.96 USDT780
스트롱 셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67,391.1 USD+0.61%476.53 M+33.91%67,968.3 USD66,967.3 USD83.24 M
스트롱 셀
BTCUSDTBitcoin / Tether USDPoloniex67,502.27 USDT+0.67%472.24 M+28.95%68,048.69 USDT67,087.66 USDT901
스트롱 셀
BTCUSDTBitcoin/USD Tether SpotBingX67,460.01 USDT+0.60%460.82 M+32.16%68,045.73 USDT67,055.53 USDT609
스트롱 셀
BTCUSDCBITCOIN/USD COINWEEX67,430.10 USDC+1.42%435.97 M+54.32%68,305.30 USDC65,846.20 USDC2.49 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp67,428 USD+0.62%405.22 M+43.04%67,995 USD67,004 USD298
스트롱 셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,429.5 USDT+0.61%403.73 M+48.26%68,026.2 USDT67,010.6 USDT21.88 M
스트롱 셀
BTCUSD.PBTCUSD Perpetual ContractBybit67,369.1 USD+0.58%401.7 M+72.77%67,966.9 USD66,965.8 USD27.73 M
스트롱 셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67,451 USDT+0.59%382.33 M+42.23%68,041 USDT67,042 USDT436
스트롱 셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67,437.4 USDT+0.59%359.33 M+34.48%67,999.7 USDT67,010.5 USDT458
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67,391.9 USDC+0.62%344.84 M+34.77%67,963.5 USDC66,973.9 USDC270
스트롱 셀
BTCUSDTBITCOIN/USD TETHERBloFin67,470.74 USDT+0.62%317.88 M+3.28%68,046.67 USDT67,057.42 USDT325
스트롱 셀
BTCUSDTBitcoin / Tether SPOTBITUNIX67,468.01 USDT+0.62%262.73 M+36.48%68,047.47 USDT67,055.53 USDT295
스트롱 셀
BTCKRWBitcoin / KRWUpBit99,528,000.0 KRW+0.37%254.21 M+98.68%100,367,000.0 KRW99,074,000.0 KRW249
스트롱 셀
BTCUSDBitcoin / U. S. DollarKraken67,433.5 USD+0.63%226.19 M+29.39%67,987.3 USD67,007.2 USD289
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX67,472.32 USDT+1.44%224.82 M+33.61%68,359.60 USDT65,898.61 USDT1.6 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT67,483.53 USDT+0.64%207.45 M−46.81%68,049.01 USDT67,053.09 USDT152
스트롱 셀
BTCUST.PBTCF0 / USTF0Bitfinex67,515.0 USDT+0.61%206.59 M+57.50%68,111.0 USDT67,092.0 USDT302
스트롱 셀
BTCKRWBitcoin / South Korean WonBithumb99,427,000 KRW+0.36%204.83 M+105.58%100,284,000 KRW99,015,000 KRW371
스트롱 셀
BTCUSDTBTC / USDT Spot Trading PairPhemex67,468.09 USDT+0.62%196.21 M−6.77%68,047.48 USDT67,056.96 USDT350
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67,392.1 USDC+0.59%180.11 M+20.95%67,968.6 USDC66,972.5 USDC189
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67,376.8 USDC+0.61%173.01 M−25.69%67,960.2 USDC66,966.8 USDC118
스트롱 셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,294,419 JPY+0.18%153.29 M+58.61%10,418,485 JPY10,267,317 JPY135
스트롱 셀
BTCUSDBitcoin / DollarBitfinex67,526.0 USD+0.58%150.56 M+14.28%68,114.0 USD67,130.0 USD219
스트롱 셀
BTCJPYBitcoin / JPYBinance10,310,526 JPY+0.25%146.22 M−21.39%10,433,372 JPY10,276,898 JPY245
스트롱 셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67,390.5 USDC+0.62%143.84 M+0.77%67,971.5 USDC66,964.7 USDC116
스트롱 셀
BTCEURBitcoin / EuroBitvavo56,796 EUR+0.58%132.44 M+98.09%57,292 EUR56,453 EUR87
스트롱 셀
BTCUSDC.PBTCPERP Perpetual ContractBybit67,407.5 USDC+0.65%130.93 M+103.48%67,971.5 USDC66,957.4 USDC98
스트롱 셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67,388.1 USDC+0.61%117.72 M+29.66%67,968.5 USDC66,974.1 USDC132
스트롱 셀
BTCEURBitcoin / EuroKraken56,776.8 EUR+0.60%92.45 M+93.71%57,266.6 EUR56,434.9 EUR41
스트롱 셀
BTCUSTBitcoin / USTBitfinex67,482.00000000 USDT+0.65%85.76 M+32.42%68,052.00000000 USDT67,044.00000000 USDT150
스트롱 셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67,353.2 USD+0.56%79.14 M+97.76%67,937.9 USD66,993.1 USD54
스트롱 셀
BTCUSDCBTCUSDC SPOTBybit67,421.3 USDC+0.61%67.1 M+47.28%67,999.9 USDC67,003.4 USDC73
스트롱 셀
BTCUSDBitcoin / U.S. DollarGemini67,403.61 USD+0.59%64.49 M+165.32%67,990.97 USD66,995.14 USD112
스트롱 셀
BTCUSDCBTCU / SDCGemini67,403.610000 USDC+0.59%64.47 M+165.31%67,990.970000 USDC66,995.140000 USDC112
스트롱 셀
BTCRLUSDBTCRL / U.S. DollarGemini67,403.610000 USD+0.59%64.29 M+164.49%67,990.970000 USD66,995.140000 USD112
스트롱 셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67,414.5 USDC+0.66%63.68 M+172.94%68,785.0 USDC65,728.0 USDC701
셀
BTCJPYBitcoin / YenbitFlyer10,310,776 JPY+0.24%60.83 M−4.75%10,429,500 JPY10,277,637 JPY95
스트롱 셀
BTCEURBitcoin / EuroBinance56,783.99 EUR+0.59%55.56 M+54.59%57,289.80 EUR56,446.84 EUR48
스트롱 셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,635.0 USD+0.78%50.61 M+90.07%68,927.5 USD65,855.0 USD35.67 M
셀
BTCUSDCBitcoin/USD Coin SpotBingX67,429.00 USDC+0.62%36.48 M+42.80%68,008.29 USDC67,006.97 USDC43
스트롱 셀
BTCUSDBitcoin/USDOKX67,420.6 USD+0.61%36.38 M+23.98%68,005.2 USD67,002.6 USD35
스트롱 셀
BTCEURBitcoin / EuroCoinbase56,799.09 EUR+0.63%36.07 M+26.10%57,275.33 EUR56,446.79 EUR31
스트롱 셀
BTCEURBitcoin / EuroBitstamp56,795 EUR+0.67%36.06 M+7.50%57,276 EUR56,461 EUR25
스트롱 셀
BTCUSDTBITCOIN / TETHERCoinEx67,466 USDT+0.61%34 M+39.18%68,030 USDT67,068 USDT22
스트롱 셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67,492.5 USD+0.75%32.38 M+281.55%68,740.0 USD65,715.0 USD30.04 M
셀
BTCUSDCBitcoin / USD CoinKraken67,412.24 USDC+0.62%30.39 M+32.93%67,976.00 USDC67,002.20 USDC37
스트롱 셀
BTCUSDCBTCUSDC SPOTBitget67,442.75 USDC+0.64%29.28 M+95.46%67,991.62 USDC67,017.09 USDC19
스트롱 셀
BTCUSDCBitcoin / USD CoinKuCoin67,423.6 USDC+0.53%26.66 M+40.14%67,989.9 USDC67,012.0 USDC29
스트롱 셀
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67,387.5 USD+0.66%23.12 M+11.07%68,757.5 USD65,685.0 USD15.18 M
뉴트럴
BTCUSDCBitcoin / USDCMEXC67,437.88 USDC+0.62%17.86 M+62.13%68,006.06 USDC67,011.61 USDC21
스트롱 셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,662.9 USDT+0.60%17.84 M+33.20%68,229.6 USDT67,293.6 USDT17
스트롱 셀
BTCUSDTBitcoin / Tether USDKraken67,452.7 USDT+0.64%17.59 M+115.23%68,026.2 USDT67,053.2 USDT15
스트롱 셀
BTCTRYBitcoin / Turkish LiraBinance2,943,085 TRY+0.59%17.16 M+44.81%2,968,126 TRY2,925,571 TRY14
스트롱 셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67,670.7 USD+0.66%15.57 M+100.03%68,161.3 USD67,275.5 USD493.06 K
스트롱 셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68,301.9 USDT+0.63%14.99 M+57.39%68,869.6 USDT67,828.7 USDT17
스트롱 셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69,095.0 USD+0.58%14.08 M+99.33%70,502.5 USD67,360.0 USD10.88 M
셀
BTCUSDCBITCOIN / USDCKCEX67,422.60 USDC+0.61%13.86 M+36.80%68,008.29 USDC67,006.97 USDC17
셀
BTCUSDTBitcoin / TetherCoinbase67,482.81 USDT+0.63%13.2 M+57.27%68,037.22 USDT67,061.38 USDT17
스트롱 셀
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67,380.0 USDC+0.57%13 M+18.29%67,970.9 USDC66,975.8 USDC919.91 K
스트롱 셀
BTCGBPBitcoin / British PoundCoinbase49,476.04 GBP+0.57%12.99 M+5.73%49,857.97 GBP49,192.21 GBP8
스트롱 셀
BTCBRLBitcoin / BRLBinance350,134 BRL+0.63%12.5 M+24.66%353,066 BRL347,940 BRL11
스트롱 셀
BTCUSDT.5LBTC5xLong/TetherGate0.008878 USDT+2.91%11.97 M+36.67%0.009224 USDT0.008615 USDT222.35 M
스트롱 셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67,407.5 USD+0.65%11.7 M+91.33%68,847.5 USD65,692.5 USD9.49 M
뉴트럴