심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 60891.9 USD | −3.45% | 1.553 B | +56.55% | 63463.9 USD | 60646.3 USD | 1.052 B | 셀 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 60858.0 USD | −3.46% | 638.336 M | +27.63% | 63435.5 USD | 60625.0 USD | 421.114 M | 셀 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 60936.5 USD | −3.38% | 541.878 M | +30.46% | 63473.0 USD | 60666.5 USD | 246.651 M | 셀 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 60861.7 USD | −3.45% | 539.955 M | +17.81% | 63416.5 USD | 60643.3 USD | 5.787 K | 셀 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 60904 USD | −3.44% | 231.058 M | +61.67% | 63449 USD | 60617 USD | 2.286 K | 셀 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 60871.9 USD | −3.43% | 0 | — | 63435.0 USD | 60660.0 USD | 3.939 M | 셀 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 60865.7 USD | −3.45% | — | — | 63440.2 USD | 60606.0 USD | 330.166 K | 셀 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 60951.0 USD | −3.33% | — | — | 63459.0 USD | 60697.0 USD | 2.984 M | 셀 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 60916.0 USD | −3.36% | — | — | 63434.9 USD | 60660.0 USD | 741.488 K | 셀 |
BTCUSD.PBTCUSD | DELTA | 60905.0 USD | −3.44% | — | — | 63448.5 USD | 60725.5 USD | 151.617 K | 셀 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 60910.9 USD | −3.40% | — | — | 63464.3 USD | 60679.1 USD | 11.437 M | 셀 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 60845.8 USD | −3.47% | — | — | 63435.0 USD | 60660.0 USD | 20.226 M | 셀 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 60967.2 USD | −2.00% | — | — | 63486.5 USD | 60681.5 USD | 588.648 K | 셀 |