지금 시작

Bitcoin / USD Coin PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / USD Coin PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,537.3 USD−0.30%2.97 T−12.00%68,989.3 USD68,085.2 USD6.77 M
스트롱 셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,573.8 USDT−0.30%9.39 B−2.90%69,033.6 USDT68,112.2 USDT23.79 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,587.4 USDT−0.29%4.97 B+4.98%69,050.8 USDT68,122.9 USDT870.61 M
스트롱 셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,567.2 USDT−0.31%4.13 B−6.22%69,031.5 USDT68,118.5 USDT13.41 K
스트롱 셀
BTCUSDT.PBitcoin/TetherUSToobit68,575.3 USDT−0.30%3.92 B+26.36%69,034.2 USDT68,118.3 USDT10.64 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,584.5 USDT−0.28%3.85 B+1.39%69,040.0 USDT68,108.8 USDT9.79 K
스트롱 셀
BTCUSDT.PBTC USDT PERPETUALPionex68,575.2 USDT−0.30%3.75 B−2.15%69,031.5 USDT68,112.9 USDT11.07 K
스트롱 셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,580.3 USDT−0.30%2.64 B−2.41%69,035.3 USDT68,121.3 USDT6.83 K
스트롱 셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,573.8 USDT−0.30%2.35 B−4.64%69,031.5 USDT68,112.9 USDT9.19 K
스트롱 셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,629.8 USDT−0.32%1.72 B+44.53%69,085.8 USDT68,159.7 USDT8.5 K
스트롱 셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,545.0 USDC−0.29%1.65 B−6.76%68,999.7 USDC68,092.4 USDC4.59 K
스트롱 셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,580.0 USDC−0.30%1.63 B−17.69%69,038.6 USDC68,118.0 USDC5.12 K
스트롱 셀
BTCUSDTBitcoin / TetherUSBinance68,613.97 USDT−0.30%1.36 B−8.10%69,065.50 USDT68,143.22 USDT2.95 K
스트롱 셀
BTCUSDTBITCOIN/TETHER USDTBitrue68,616.59 USDT−0.69%1.3 B−19.48%69,100.00 USDT68,060.30 USDT10.87 K
스트롱 셀
BTCUSDTBTC/USDT TETHERCoinW68,616.04 USDT−0.31%1.27 B−10.95%69,057.55 USDT68,164.44 USDT3.99 K
스트롱 셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,580.3 USDT−0.30%1.14 B−1.17%69,036.4 USDT68,124.1 USDT3.02 K
스트롱 셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,575.3 USDT−0.30%883.4 M−4.19%69,031.5 USDT68,112.9 USDT2.63 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,566.8 USDT−0.34%834.38 M−3.15%69,034.9 USDT68,122.8 USDT2.4 K
스트롱 셀
BTCUSDTBitcoin / USDTMEXC68,613.97 USDT−0.30%740.88 M−17.12%69,070.56 USDT68,145.19 USDT2.09 K
스트롱 셀
BTCUSDTBitcoin/TetherGate68,609.4 USDT−0.30%672.96 M−1.36%69,060.6 USDT68,152.0 USDT2.2 K
스트롱 셀
BTCUSDC.PBitcoin/USD coinToobit68,550.2 USDC−0.29%589.68 M+7.46%68,996.1 USDC68,093.7 USDC2.36 K
스트롱 셀
BTCUSDBitcoin / USDCrypto.com68,580.16 USD−0.29%560.59 M+12.11%69,035.99 USD68,119.64 USD1.87 K
스트롱 셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,573.7 USDT−0.30%544.42 M−4.02%69,031.5 USDT68,114.4 USDT1.39 K
스트롱 셀
BTCUSDTBITCOIN / USDTKCEX68,603.51 USDT−0.31%529.68 M−9.49%69,065.50 USDT68,145.21 USDT1.62 K
스트롱 셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,533.9 USD−0.32%514.61 M+7.15%69,004.1 USD68,064.8 USD156.79 M
스트롱 셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,575.3 USDT−0.30%442.41 M−12.35%69,031.5 USDT68,116.1 USDT1.09 K
스트롱 셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,539.4 USD−0.30%426.97 M+23.21%69,003.4 USD68,088.1 USD97.49 M
스트롱 셀
BTCUSDTBTCUSDT SPOTBybit68,615.4 USDT−0.30%411.09 M−12.22%69,067.1 USDT68,150.9 USDT1.09 K
스트롱 셀
BTCUSDCBitcoin / USDCCoinbase68,574.96 USDC−0.30%383.53 M−6.09%69,025.99 USDC68,112.44 USDC1.22 K
스트롱 셀
BTCUSDBitcoin / US DollarCoinbase68,574.96 USD−0.30%383.14 M−6.60%69,025.99 USD68,112.44 USD1.22 K
스트롱 셀
BTCUSDTBitcoin / Tether USDPoloniex68,598.31 USDT−0.30%368.61 M+3.71%69,044.83 USDT68,148.73 USDT1.35 K
스트롱 셀
BTCUSD.PBTC Perpetual Futures ContractDeribit68,600.5 USD−3.01%357.19 M+1.64%70,937.5 USD68,039.0 USD312.33 M
셀
BTCUSDTBTCUSDT SPOTBitget68,624.52 USDT−0.30%348.83 M+13.54%69,079.99 USDT68,163.56 USDT1.29 K
스트롱 셀
BTCUSDTBitcoin / TetherKuCoin68,604.2 USDT−0.32%331.79 M+17.86%69,061.7 USDT68,150.0 USDT1.06 K
스트롱 셀
BTCUSDTBitcoin/USDTOKX68,615.1 USDT−0.31%330.86 M−9.08%69,073.1 USDT68,153.9 USDT851
스트롱 셀
BTCUSDTBitcoin / Tether USWhiteBIT68,607.32 USDT−0.28%320.92 M+171.51%69,051.29 USDT68,164.00 USDT1.58 K
스트롱 셀
BTCUSDCBitcoin / USD CoinBinance68,572.33 USDC−0.31%312.41 M+2.84%69,031.46 USDC68,125.13 USDC761
스트롱 셀
BTCUSDTBitcoin/USD Tether SpotBingX68,613.89 USDT−0.30%309.21 M−7.31%69,059.22 USDT68,151.28 USDT895
스트롱 셀
BTCUSDTBITCOIN/TETHERUSWEEX68,604.6 USDT−0.71%303.52 M+5.89%69,100.0 USDT68,056.3 USDT2.55 K
셀
BTCUSDTBitcoin / TetherCrypto.com68,613.83 USDT−0.29%297.83 M+15.70%69,066.99 USDT68,148.01 USDT871
스트롱 셀
BTCUSD.PBTCUSD Perpetual ContractBybit68,544.6 USD−0.29%288.88 M−14.18%69,005.0 USD68,083.5 USD82.94 M
스트롱 셀
BTCUSDCBITCOIN/USD COINBitrue68,583.85 USDC−0.69%245.11 M+7.72%69,071.68 USDC68,042.27 USDC2.19 K
스트롱 셀
BTCUSDTBITCOIN/USD TETHERBloFin68,606.55 USDT−0.32%225.91 M−10.34%69,064.64 USDT68,156.33 USDT823
스트롱 셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,571.9 USDT−0.30%221.32 M+4.63%69,019.2 USDT68,128.5 USDT662
스트롱 셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,589 USDT−0.30%205.55 M+11.41%69,042 USDT68,123 USDT516
스트롱 셀
BTCUSDTBTC / USDT Spot Trading PairPhemex68,613.96 USDT−0.30%202.04 M+1.59%69,065.50 USDT68,151.89 USDT882
스트롱 셀
BTCUST.PBTCF0 / USTF0Bitfinex68,651.0 USDT−0.31%200.04 M−20.53%69,117.0 USDT68,188.0 USDT652
스트롱 셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,574.9 USDT−0.31%185.23 M+14.51%69,045.0 USDT68,115.1 USDT33.64 M
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,550.0 USDC−0.29%165.56 M−6.64%68,998.5 USDC68,093.9 USDC463
스트롱 셀
BTCUSDBitcoin / U.S. dollarBitstamp68,564 USD−0.32%165.22 M+3.48%69,007 USD68,127 USD475
스트롱 셀
BTCUSDTBitcoin / Tether SPOTBITUNIX68,613.97 USDT−0.30%157.09 M−8.19%69,065.50 USDT68,145.21 USDT424
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX68,614.76 USDT−0.68%156.51 M−16.55%69,091.15 USDT68,077.84 USDT1.36 K
스트롱 셀
BTCUSDCBITCOIN/USD COINWEEX68,573.40 USDC−0.70%139.75 M+10.74%69,071.60 USDC68,040.40 USDC1.2 K
스트롱 셀
BTCKRWBitcoin / KRWUpBit101,844,000.0 KRW−0.31%136.99 M−17.78%102,601,000.0 KRW100,795,000.0 KRW383
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,524.8 USDC−0.36%114.53 M−20.69%68,983.6 USDC68,097.2 USDC87
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,550.2 USDC−0.29%109 M−9.27%68,998.6 USDC68,093.7 USDC328
셀
BTCJPYBitcoin / JPYBinance10,535,336 JPY+0.01%101.4 M+7.09%10,587,208 JPY10,445,986 JPY561
스트롱 셀
BTCKRWBitcoin / South Korean WonBithumb101,776,000 KRW−0.29%99.48 M−28.55%102,525,000 KRW100,890,000 KRW203
셀
BTCUSDBitcoin / DollarBitfinex68,659.0 USD−0.32%90.86 M−21.42%69,107.0 USD68,200.0 USD261
스트롱 셀
BTCUSDBitcoin / U. S. DollarKraken68,575.5 USD−0.30%81.78 M−47.60%69,000.0 USD68,133.0 USD183
스트롱 셀
BTCEURBitcoin / EuroBitvavo57,845 EUR−0.28%73.51 M+8.10%58,214 EUR57,443 EUR73
스트롱 셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,544.0 USDC−0.30%72.83 M−6.49%68,996.6 USDC68,089.3 USDC211
스트롱 셀
BTCUSTBitcoin / USTBitfinex68,613.00000000 USDT−0.30%69.38 M+6.13%69,077.00000000 USDT68,152.00000000 USDT156
스트롱 셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,528,007 JPY+0.01%66.5 M−15.98%10,582,500 JPY10,435,386 JPY256
스트롱 셀
BTCJPYBitcoin / YenbitFlyer10,531,413 JPY+0.02%59 M+63.88%10,580,000 JPY10,436,333 JPY372
스트롱 셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,550.1 USDC−0.29%57.95 M+5.51%68,998.5 USDC68,092.4 USDC204
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,559.1 USD−0.23%49.36 M+23.14%68,990.0 USD68,071.6 USD117
스트롱 셀
BTCUSDC.PBTCPERP Perpetual ContractBybit68,528.0 USDC−0.31%39.47 M+6.53%68,992.7 USDC68,085.1 USDC72
스트롱 셀
BTCUSDCBTCUSDC SPOTBybit68,576.2 USDC−0.30%38.05 M+2.79%69,030.6 USDC68,122.2 USDC95
스트롱 셀
BTCEURBitcoin / EuroKraken57,819.5 EUR−0.29%36.05 M−8.50%58,200.0 EUR57,443.5 EUR42
스트롱 셀
BTCEURBitcoin / EuroBinance57,835.21 EUR−0.30%27.48 M+3.56%58,216.45 EUR57,436.34 EUR51
스트롱 셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,807.3 USDT−0.36%23.71 M+23.68%69,294.0 USDT68,373.0 USDT46
스트롱 셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,569.0 USDC−3.13%20.73 M−19.55%70,965.5 USDC68,038.0 USDC264
셀
BTCUSDTBITCOIN / TETHERCoinEx68,593 USDT−0.33%19.72 M−8.73%69,059 USDT68,172 USDT45
스트롱 셀
BTCEURBitcoin / EuroBitstamp57,813 EUR−0.30%19.17 M−17.73%58,193 EUR57,446 EUR20
스트롱 셀
BTCUSDCBitcoin/USD Coin SpotBingX68,572.14 USDC−0.31%19.14 M+3.87%69,031.46 USDC68,125.12 USDC46
스트롱 셀
BTCEURBitcoin / EuroCoinbase57,844.09 EUR−0.28%18.48 M−0.35%58,227.72 EUR57,440.51 EUR40
스트롱 셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,451.1 USDT−0.32%17.32 M+52.10%69,887.7 USDT68,968.8 USDT27
셀
BTCUSDBitcoin/USDOKX68,592.1 USD−0.31%16.22 M−6.30%69,028.0 USD68,127.1 USD40
스트롱 셀
BTCUSDCBitcoin / USD CoinKuCoin68,582.5 USDC−0.30%13.96 M+3.16%69,032.8 USDC68,131.3 USDC39
스트롱 셀
BTCUSDCBitcoin / USD CoinKraken68,548.68 USDC−0.32%13.05 M+15.41%69,010.12 USDC68,151.71 USDC57
스트롱 셀
BTCRLUSDBTCRL / U.S. DollarGemini68,568.980000 USD−0.32%12.08 M−51.99%69,000.000000 USD68,124.000000 USD31
스트롱 셀
BTCUSDBitcoin / U.S. DollarGemini68,568.98 USD−0.32%12.08 M−51.99%69,000.00 USD68,124.00 USD31
스트롱 셀
BTCUSDCBTCU / SDCGemini68,568.980000 USDC−0.32%12.07 M−51.99%69,000.000000 USDC68,124.000000 USDC31
스트롱 셀
BTCTRYBitcoin / Turkish LiraBinance2,995,299 TRY−0.34%11.68 M−3.93%3,015,870 TRY2,977,150 TRY24
스트롱 셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,610.0 USD−3.04%11.64 M+49.24%70,905.0 USD68,110.0 USD11.41 M
셀
BTCUSDCBitcoin / USDCMEXC68,573.75 USDC−0.32%10.88 M+15.38%69,034.41 USDC68,130.11 USDC25
스트롱 셀
BTCUSDCBTCUSDC SPOTBitget68,590.65 USDC−0.30%10.28 M+8.33%69,033.29 USDC68,128.99 USDC18
스트롱 셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,565.0 USD−3.06%9.07 M+43.98%70,892.5 USD68,065.0 USD6.99 M
뉴트럴
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,740.0 USD−3.08%8.87 M−21.51%71,097.5 USD68,242.5 USD8.05 M
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,410.0 USD−3.02%8.36 M+47.42%71,755.0 USD68,905.0 USD8.2 M
셀
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,596 USD−0.34%8.2 M+201.52%69,069 USD68,200 USD578.57 K
스트롱 셀
BTCUSDTBitcoin / Tether USDKraken68,600.0 USDT−0.33%8.04 M−34.59%69,100.0 USDT68,154.8 USDT18
스트롱 셀
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,539.0 USD−0.30%7.98 M+1,265.52%68,990.0 USD68,093.0 USD5.45 M
스트롱 셀
BTCUSDCBITCOIN / USDCKCEX68,581.59 USDC−0.30%7.48 M+7.64%69,031.46 USDC68,126.32 USDC21
셀
BTCEURBitcoin / EuroWhiteBIT57,731.02 EUR−0.40%7.4 M+15.66%58,151.93 EUR57,406.01 EUR18
스트롱 셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,980.0 USD−2.84%7.38 M−19.42%73,270.0 USD70,245.0 USD7.19 M
셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,669.5 USD−0.46%7.21 M+46.82%69,230.0 USD68,349.7 USD856.35 K
스트롱 셀
BTCBRLBitcoin / BRLBinance358,723 BRL−0.41%6.06 M+15.60%361,418 BRL356,415 BRL11
셀
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,477.5 USDC−3.21%6.04 M+18.81%70,940.0 USDC68,072.5 USDC84
뉴트럴