지금 시작

Bitcoin / USD Coin PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / USD Coin PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,258.9 USD−0.71%3.1 T−4.43%68,989.3 USD68,085.2 USD5.95 M
스트롱 셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,283.1 USDT−0.72%9.55 B+1.62%69,033.6 USDT68,112.2 USDT19.5 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,288.9 USDT−0.72%5.1 B+11.58%69,050.8 USDT68,122.9 USDT720.64 M
스트롱 셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,283.1 USDT−0.72%4.16 B−3.37%69,031.5 USDT68,118.5 USDT10.87 K
스트롱 셀
BTCUSDT.PBitcoin/TetherUSToobit68,283.0 USDT−0.72%3.93 B+30.60%69,034.2 USDT68,118.3 USDT8.51 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,286.0 USDT−0.72%3.93 B+6.92%69,040.0 USDT68,108.8 USDT8.09 K
스트롱 셀
BTCUSDT.PBTC USDT PERPETUALPionex68,279.4 USDT−0.73%3.8 B+1.50%69,031.5 USDT68,112.9 USDT9.06 K
스트롱 셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,289.9 USDT−0.72%2.73 B+5.61%69,035.3 USDT68,121.3 USDT5.6 K
스트롱 셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,283.0 USDT−0.73%2.38 B−2.17%69,031.5 USDT68,112.9 USDT7.47 K
스트롱 셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,260.6 USDC−0.71%1.69 B−0.74%68,999.7 USDC68,092.4 USDC3.8 K
스트롱 셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,336.3 USDT−0.74%1.67 B+42.70%69,085.8 USDT68,159.7 USDT6.9 K
스트롱 셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,284.0 USDC−0.73%1.65 B−15.87%69,038.6 USDC68,118.0 USDC4.45 K
스트롱 셀
BTCUSDTBitcoin / TetherUSBinance68,315.99 USDT−0.73%1.41 B−2.78%69,065.50 USDT68,143.22 USDT2.51 K
스트롱 셀
BTCUSDTBITCOIN/TETHER USDTBitrue68,316.00 USDT−1.12%1.34 B−16.56%69,100.00 USDT68,060.30 USDT10.06 K
스트롱 셀
BTCUSDTBTC/USDT TETHERCoinW68,320.75 USDT−0.74%1.29 B−10.69%69,057.55 USDT68,164.44 USDT3.31 K
스트롱 셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,285.1 USDT−0.73%1.17 B+5.43%69,036.4 USDT68,124.1 USDT2.48 K
스트롱 셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,276.2 USDT−0.73%911.2 M+3.42%69,031.5 USDT68,112.9 USDT2.21 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,282.7 USDT−0.75%844.58 M−0.64%69,034.9 USDT68,122.8 USDT1.97 K
스트롱 셀
BTCUSDTBitcoin / USDTMEXC68,316.03 USDT−0.74%767.27 M−12.73%69,070.56 USDT68,145.19 USDT1.78 K
스트롱 셀
BTCUSDTBitcoin/TetherGate68,320.8 USDT−0.72%669.42 M−1.97%69,060.6 USDT68,152.0 USDT1.8 K
스트롱 셀
BTCUSDC.PBitcoin/USD coinToobit68,260.0 USDC−0.71%582.98 M+7.89%68,996.1 USDC68,093.7 USDC1.85 K
스트롱 셀
BTCUSDBitcoin / USDCrypto.com68,287.22 USD−0.72%569.28 M+16.77%69,035.99 USD68,119.64 USD1.7 K
스트롱 셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,282.9 USDT−0.72%553.68 M+0.32%69,031.5 USDT68,114.4 USDT1.14 K
스트롱 셀
BTCUSDTBITCOIN / USDTKCEX68,315.99 USDT−0.73%541.74 M−7.26%69,065.50 USDT68,145.21 USDT1.38 K
스트롱 셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,253.1 USD−0.72%506.4 M+7.24%69,004.1 USD68,064.8 USD125.52 M
스트롱 셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,282.9 USDT−0.72%452.34 M−9.34%69,031.5 USDT68,116.1 USDT916
스트롱 셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,250.9 USD−0.72%432.29 M+27.99%69,003.4 USD68,088.1 USD87.44 M
스트롱 셀
BTCUSDTBTCUSDT SPOTBybit68,320.6 USDT−0.72%422.54 M−7.68%69,067.1 USDT68,150.9 USDT906
스트롱 셀
BTCUSDCBitcoin / USDCCoinbase68,283.53 USDC−0.72%390.54 M−2.08%69,025.99 USDC68,112.44 USDC1.05 K
스트롱 셀
BTCUSDBitcoin / US DollarCoinbase68,284.77 USD−0.72%390.19 M−2.61%69,025.99 USD68,112.44 USD1.05 K
스트롱 셀
BTCUSDTBitcoin / Tether USDPoloniex68,299.97 USDT−0.73%386.6 M+10.76%69,044.83 USDT68,148.73 USDT1.18 K
스트롱 셀
BTCUSD.PBTC Perpetual Futures ContractDeribit68,288.5 USD−3.45%369.12 M+9.82%70,937.5 USD68,039.0 USD303.34 M
셀
BTCUSDTBTCUSDT SPOTBitget68,333.85 USDT−0.72%344.02 M+13.18%69,079.99 USDT68,163.56 USDT1.04 K
스트롱 셀
BTCUSDTBitcoin/USDTOKX68,320.7 USDT−0.74%341.35 M−5.74%69,073.1 USDT68,153.9 USDT715
스트롱 셀
BTCUSD.PBTCUSD Perpetual ContractBybit68,251.0 USD−0.72%336.47 M+15.68%69,005.0 USD68,083.5 USD79.74 M
스트롱 셀
BTCUSDTBitcoin / TetherKuCoin68,316.1 USDT−0.74%335.28 M+23.51%69,061.7 USDT68,150.0 USDT901
스트롱 셀
BTCUSDCBitcoin / USD CoinBinance68,289.67 USDC−0.72%324.16 M+11.73%69,031.46 USDC68,125.13 USDC634
스트롱 셀
BTCUSDTBitcoin/USD Tether SpotBingX68,312.85 USDT−0.73%314.23 M−4.73%69,059.22 USDT68,151.28 USDT740
스트롱 셀
BTCUSDTBITCOIN/TETHERUSWEEX68,315.9 USDT−1.13%313.68 M+14.91%69,100.0 USDT68,056.3 USDT2.44 K
스트롱 셀
BTCUSDTBitcoin / Tether USWhiteBIT68,315.99 USDT−0.70%310.99 M+118.42%69,051.29 USDT68,164.00 USDT1.38 K
스트롱 셀
BTCUSDTBitcoin / TetherCrypto.com68,319.75 USDT−0.72%301.1 M+19.32%69,066.99 USDT68,148.01 USDT816
스트롱 셀
BTCUSDCBITCOIN/USD COINBitrue68,304.32 USDC−1.09%249.1 M+12.26%69,071.68 USDC68,042.27 USDC2.09 K
스트롱 셀
BTCUSDTBITCOIN/USD TETHERBloFin68,318.41 USDT−0.73%233.56 M−5.10%69,064.64 USDT68,156.33 USDT707
스트롱 셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,279.6 USDT−0.73%223.45 M+7.22%69,019.2 USDT68,128.5 USDT528
스트롱 셀
BTCUST.PBTCF0 / USTF0Bitfinex68,352.0 USDT−0.74%204.46 M−18.65%69,117.0 USDT68,188.0 USDT544
스트롱 셀
BTCUSDTBTC / USDT Spot Trading PairPhemex68,315.99 USDT−0.73%203.54 M−0.04%69,065.50 USDT68,151.89 USDT706
스트롱 셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,289 USDT−0.73%202.13 M+14.44%69,042 USDT68,123 USDT301
스트롱 셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,263.3 USDT−0.77%186.94 M+19.10%69,045.0 USDT68,115.1 USDT27.3 M
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,255.5 USDC−0.72%170.04 M−0.65%68,998.5 USDC68,093.9 USDC383
스트롱 셀
BTCUSDBitcoin / U.S. dollarBitstamp68,287 USD−0.72%167.58 M+7.58%69,007 USD68,127 USD410
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX68,322.00 USDT−1.10%162.98 M−15.38%69,091.15 USDT68,077.84 USDT1.26 K
스트롱 셀
BTCUSDTBitcoin / Tether SPOTBITUNIX68,316.00 USDT−0.73%160.62 M−4.89%69,065.50 USDT68,145.21 USDT355
스트롱 셀
BTCKRWBitcoin / KRWUpBit101,393,000.0 KRW−0.75%146.34 M−7.66%102,601,000.0 KRW100,795,000.0 KRW334
셀
BTCUSDCBITCOIN/USD COINWEEX68,294.70 USDC−1.11%143.65 M+18.55%69,071.60 USDC68,040.40 USDC1.17 K
스트롱 셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,288.3 USDC−0.70%115.2 M−19.84%68,983.6 USDC68,097.2 USDC72
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,250.9 USDC−0.73%112.19 M−3.51%68,998.6 USDC68,093.7 USDC277
셀
BTCKRWBitcoin / South Korean WonBithumb101,290,000 KRW−0.76%108.55 M−17.90%102,525,000 KRW100,890,000 KRW176
스트롱 셀
BTCJPYBitcoin / JPYBinance10,485,854 JPY−0.46%101.08 M+8.66%10,587,208 JPY10,445,986 JPY480
스트롱 셀
BTCUSDBitcoin / DollarBitfinex68,370.0 USD−0.73%93.23 M−15.55%69,107.0 USD68,200.0 USD178
스트롱 셀
BTCUSDBitcoin / U. S. DollarKraken68,298.6 USD−0.70%86.82 M−43.06%69,000.0 USD68,133.0 USD163
스트롱 셀
BTCEURBitcoin / EuroBitvavo57,604 EUR−0.69%75.24 M+13.02%58,214 EUR57,443 EUR55
스트롱 셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,252.5 USDC−0.73%73.95 M−2.54%68,996.6 USDC68,089.3 USDC171
스트롱 셀
BTCUSTBitcoin / USTBitfinex68,320.00000000 USDT−0.73%70.9 M+13.73%69,077.00000000 USDT68,152.00000000 USDT121
스트롱 셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,480,352 JPY−0.45%68.07 M−11.85%10,582,500 JPY10,435,386 JPY216
스트롱 셀
BTCJPYBitcoin / YenbitFlyer10,481,450 JPY−0.45%59 M+70.05%10,580,000 JPY10,436,333 JPY321
스트롱 셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,255.9 USDC−0.72%58.92 M+10.85%68,998.5 USDC68,092.4 USDC170
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,275.4 USD−0.64%51.09 M+34.13%68,990.0 USD68,071.6 USD110
스트롱 셀
BTCUSDC.PBTCPERP Perpetual ContractBybit68,267.2 USDC−0.69%40.78 M+16.03%68,992.7 USDC68,085.1 USDC58
스트롱 셀
BTCUSDCBTCUSDC SPOTBybit68,298.4 USDC−0.71%38.97 M+9.64%69,030.6 USDC68,122.2 USDC77
스트롱 셀
BTCEURBitcoin / EuroKraken57,595.3 EUR−0.67%36.72 M−5.63%58,200.0 EUR57,443.5 EUR33
스트롱 셀
BTCEURBitcoin / EuroBinance57,592.99 EUR−0.72%28.44 M+14.01%58,216.45 EUR57,436.34 EUR36
스트롱 셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,573.0 USDT−0.70%24.24 M+30.44%69,294.0 USDT68,373.0 USDT41
스트롱 셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,311.0 USDC−3.49%21.15 M−16.43%70,965.5 USDC68,038.0 USDC258
셀
BTCUSDTBITCOIN / TETHERCoinEx68,321 USDT−0.73%20.71 M+1.03%69,059 USDT68,172 USDT30
스트롱 셀
BTCEURBitcoin / EuroBitstamp57,588 EUR−0.69%20.07 M−10.53%58,193 EUR57,446 EUR15
스트롱 셀
BTCUSDCBitcoin/USD Coin SpotBingX68,289.67 USDC−0.72%19.57 M+9.46%69,031.46 USDC68,125.12 USDC39
스트롱 셀
BTCEURBitcoin / EuroCoinbase57,599.28 EUR−0.70%18.67 M+0.58%58,227.72 EUR57,440.51 EUR30
스트롱 셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,131.1 USDT−0.78%17.63 M+56.86%69,887.7 USDT68,968.8 USDT26
셀
BTCUSDBitcoin/USDOKX68,294.6 USD−0.75%16.57 M−2.77%69,028.0 USD68,127.1 USD35
스트롱 셀
BTCUSDCBitcoin / USD CoinKuCoin68,291.5 USDC−0.73%13.79 M+4.35%69,032.8 USDC68,131.3 USDC30
스트롱 셀
BTCUSDBitcoin / U.S. DollarGemini68,315.83 USD−0.68%13.09 M−45.63%69,000.00 USD68,124.00 USD29
스트롱 셀
BTCRLUSDBTCRL / U.S. DollarGemini68,315.830000 USD−0.68%13.09 M−45.63%69,000.000000 USD68,124.000000 USD29
스트롱 셀
BTCUSDCBTCU / SDCGemini68,315.830000 USDC−0.68%13.09 M−45.63%69,000.000000 USDC68,124.000000 USDC29
스트롱 셀
BTCUSDCBitcoin / USD CoinKraken68,290.40 USDC−0.70%13.06 M+26.23%69,010.12 USDC68,151.71 USDC39
스트롱 셀
BTCTRYBitcoin / Turkish LiraBinance2,984,080 TRY−0.72%12.02 M+4.41%3,015,870 TRY2,977,150 TRY15
스트롱 셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,372.5 USD−3.38%11.73 M+47.23%70,905.0 USD68,110.0 USD11.3 M
셀
BTCUSDCBitcoin / USDCMEXC68,303.15 USDC−0.72%11.22 M+23.93%69,034.41 USDC68,130.11 USDC22
스트롱 셀
BTCUSDCBTCUSDC SPOTBitget68,314.77 USDC−0.70%10.38 M+11.95%69,033.29 USDC68,128.99 USDC15
스트롱 셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,300.0 USD−3.43%9.5 M+50.32%70,892.5 USD68,065.0 USD6.9 M
뉴트럴
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,490.0 USD−3.43%9.13 M−17.92%71,097.5 USD68,242.5 USD7.68 M
셀
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,312 USD−0.75%8.6 M+240.06%69,069 USD68,200 USD539.28 K
스트롱 셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,137.5 USD−3.41%8.53 M+59.60%71,755.0 USD68,905.0 USD8 M
셀
BTCUSDTBitcoin / Tether USDKraken68,326.6 USDT−0.72%8.37 M−29.96%69,100.0 USDT68,154.8 USDT17
스트롱 셀
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,251.0 USD−0.72%8 M+1,327.63%68,990.0 USD68,093.0 USD5.44 M
스트롱 셀
BTCUSDCBITCOIN / USDCKCEX68,289.68 USDC−0.72%7.65 M+13.73%69,031.46 USDC68,126.32 USDC18
셀
BTCEURBitcoin / EuroWhiteBIT57,510.20 EUR−0.78%7.52 M+17.24%58,151.93 EUR57,406.01 EUR15
스트롱 셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,652.5 USD−3.29%7.35 M−19.34%73,270.0 USD70,245.0 USD7.09 M
셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,516.1 USD−0.68%7.19 M+45.21%69,230.0 USD68,349.7 USD786.89 K
스트롱 셀
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,522.5 USDC−3.14%6.21 M+24.11%70,940.0 USDC68,072.5 USDC83
뉴트럴
BTCBRLBitcoin / BRLBinance357,238 BRL−0.82%6.21 M+22.81%361,418 BRL356,415 BRL10
셀