거래소
사용 가능한 모든 시장에서 Bitcoin / USD Coin PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 68,576.5 USD | −0.24% | 2.87 T | −16.88% | 68,989.3 USD | 68,085.2 USD | 6.83 M | 스트롱 셀 | ||
| 68,597.8 USDT | −0.27% | 9.34 B | −4.17% | 69,033.6 USDT | 68,112.2 USDT | 24.33 K | 스트롱 셀 | ||
| 68,639.6 USDT | −0.21% | 4.92 B | +2.67% | 69,050.8 USDT | 68,122.9 USDT | 889.39 M | 스트롱 셀 | ||
| 68,636.0 USDT | −0.21% | 4.11 B | −7.29% | 69,031.5 USDT | 68,118.5 USDT | 13.69 K | 스트롱 셀 | ||
| 68,587.7 USDT | −0.28% | 3.91 B | +25.04% | 69,034.2 USDT | 68,118.3 USDT | 10.92 K | 스트롱 셀 | ||
| 68,611.0 USDT | −0.25% | 3.83 B | −0.04% | 69,040.0 USDT | 68,108.8 USDT | 10 K | 스트롱 셀 | ||
| 68,633.4 USDT | −0.21% | 3.72 B | −3.34% | 69,031.5 USDT | 68,112.9 USDT | 11.29 K | 스트롱 셀 | ||
| 68,594.4 USDT | −0.28% | 2.61 B | −4.49% | 69,035.3 USDT | 68,121.3 USDT | 6.92 K | 스트롱 셀 | ||
| 68,635.9 USDT | −0.21% | 2.35 B | −5.10% | 69,031.5 USDT | 68,112.9 USDT | 9.4 K | 스트롱 셀 | ||
| 68,683.4 USDT | −0.24% | 1.72 B | +44.19% | 69,085.8 USDT | 68,159.7 USDT | 8.69 K | 스트롱 셀 | ||
| 68,616.0 USDC | −0.19% | 1.63 B | −8.44% | 68,999.7 USDC | 68,092.4 USDC | 4.67 K | 스트롱 셀 | ||
| 68,640.2 USDC | −0.22% | 1.61 B | −18.97% | 69,038.6 USDC | 68,118.0 USDC | 5.21 K | 스트롱 셀 | ||
| 68,636.81 USDT | −0.26% | 1.34 B | −9.88% | 69,065.50 USDT | 68,143.22 USDT | 3 K | 스트롱 셀 | ||
| 68,668.82 USDT | −0.61% | 1.29 B | −20.61% | 69,100.00 USDT | 68,060.30 USDT | 10.96 K | 스트롱 셀 | ||
| 68,632.15 USDT | −0.28% | 1.25 B | −13.70% | 69,057.55 USDT | 68,164.44 USDT | 4.06 K | 스트롱 셀 | ||
| 68,604.7 USDT | −0.26% | 1.13 B | −3.43% | 69,036.4 USDT | 68,124.1 USDT | 3.09 K | 스트롱 셀 | ||
| 68,587.7 USDT | −0.28% | 877.49 M | −5.58% | 69,031.5 USDT | 68,112.9 USDT | 2.68 K | 스트롱 셀 | ||
| 68,637.7 USDT | −0.23% | 833.24 M | −3.57% | 69,034.9 USDT | 68,122.8 USDT | 2.44 K | 스트롱 셀 | ||
| 68,635.40 USDT | −0.27% | 730.75 M | −19.10% | 69,070.56 USDT | 68,145.19 USDT | 2.13 K | 스트롱 셀 | ||
| 68,641.9 USDT | −0.25% | 664.77 M | −3.75% | 69,060.6 USDT | 68,152.0 USDT | 2.25 K | 스트롱 셀 | ||
| 68,574.2 USDC | −0.26% | 586.75 M | +6.68% | 68,996.1 USDC | 68,093.7 USDC | 2.4 K | 스트롱 셀 | ||
| 68,638.68 USD | −0.21% | 558.17 M | +10.97% | 69,035.99 USD | 68,119.64 USD | 1.89 K | 스트롱 셀 | ||
| 68,591.9 USDT | −0.27% | 541.32 M | −5.22% | 69,031.5 USDT | 68,114.4 USDT | 1.42 K | 스트롱 셀 | ||
| 68,630.80 USDT | −0.27% | 523.84 M | −11.18% | 69,065.50 USDT | 68,145.21 USDT | 1.64 K | 스트롱 셀 | ||
| 68,598.1 USD | −0.22% | 515.39 M | +7.07% | 69,004.1 USD | 68,064.8 USD | 161.31 M | 스트롱 셀 | ||
| 68,633.4 USDT | −0.21% | 440.49 M | −13.10% | 69,031.5 USDT | 68,116.1 USDT | 1.11 K | 스트롱 셀 | ||
| 68,599.0 USD | −0.22% | 426.08 M | +22.45% | 69,003.4 USD | 68,088.1 USD | 99.73 M | 스트롱 셀 | ||
| 68,640.0 USDT | −0.26% | 408.55 M | −13.30% | 69,067.1 USDT | 68,150.9 USDT | 1.1 K | 스트롱 셀 | ||
| 68,583.26 USDC | −0.28% | 380.67 M | −7.52% | 69,025.99 USDC | 68,112.44 USDC | 1.23 K | 스트롱 셀 | ||
| 68,608.09 USD | −0.25% | 380.26 M | −8.03% | 69,025.99 USD | 68,112.44 USD | 1.23 K | 스트롱 셀 | ||
| 68,612.03 USDT | −0.28% | 361.71 M | −0.08% | 69,044.83 USDT | 68,148.73 USDT | 1.38 K | 스트롱 셀 | ||
| 68,642.5 USD | −2.95% | 357.99 M | +0.70% | 70,937.5 USD | 68,039.0 USD | 317.49 M | 셀 | ||
| 68,647.94 USDT | −0.26% | 348.5 M | +12.99% | 69,079.99 USDT | 68,163.56 USDT | 1.31 K | 스트롱 셀 | ||
| 68,636.4 USDT | −0.27% | 329.13 M | +15.52% | 69,061.7 USDT | 68,150.0 USDT | 1.08 K | 스트롱 셀 | ||
| 68,630.0 USDT | −0.29% | 328.31 M | −9.88% | 69,073.1 USDT | 68,153.9 USDT | 880 | 스트롱 셀 | ||
| 68,666.07 USDT | −0.19% | 322.56 M | +172.89% | 69,051.29 USDT | 68,164.00 USDT | 1.61 K | 스트롱 셀 | ||
| 68,626.88 USDC | −0.23% | 307.97 M | −0.37% | 69,031.46 USDC | 68,125.13 USDC | 784 | 스트롱 셀 | ||
| 68,666.57 USDT | −0.22% | 305.9 M | −9.22% | 69,059.22 USDT | 68,151.28 USDT | 912 | 스트롱 셀 | ||
| 68,626.7 USDT | −0.68% | 299.7 M | +3.13% | 69,100.0 USDT | 68,056.3 USDT | 2.56 K | 셀 | ||
| 68,666.06 USDT | −0.21% | 296.6 M | +14.56% | 69,066.99 USDT | 68,148.01 USDT | 877 | 스트롱 셀 | ||
| 68,560.9 USD | −0.27% | 288.58 M | −14.43% | 69,005.0 USD | 68,083.5 USD | 83.58 M | 스트롱 셀 | ||
| 68,644.80 USDC | −0.60% | 242.31 M | +4.99% | 69,071.68 USDC | 68,042.27 USDC | 2.2 K | 스트롱 셀 | ||
| 68,642.83 USDT | −0.26% | 224 M | −11.68% | 69,064.64 USDT | 68,156.33 USDT | 837 | 스트롱 셀 | ||
| 68,634.0 USDT | −0.21% | 220.72 M | +4.16% | 69,019.2 USDT | 68,128.5 USDT | 671 | 스트롱 셀 | ||
| 68,624 USDT | −0.25% | 203.12 M | +8.67% | 69,042 USDT | 68,123 USDT | 523 | 스트롱 셀 | ||
| 68,636.87 USDT | −0.26% | 201.85 M | +1.65% | 69,065.50 USDT | 68,151.89 USDT | 909 | 스트롱 셀 | ||
| 68,703.0 USDT | −0.23% | 198.47 M | −21.43% | 69,117.0 USDT | 68,188.0 USDT | 659 | 스트롱 셀 | ||
| 68,643.0 USDT | −0.21% | 183.66 M | +12.57% | 69,045.0 USDT | 68,115.1 USDT | 33.87 M | 스트롱 셀 | ||
| 68,571.8 USDC | −0.26% | 164.06 M | −8.38% | 68,998.5 USDC | 68,093.9 USDC | 472 | 스트롱 셀 | ||
| 68,586 USD | −0.28% | 163.62 M | +1.28% | 69,007 USD | 68,127 USD | 481 | 스트롱 셀 | ||
| 68,635.46 USDT | −0.65% | 155.88 M | −16.77% | 69,091.15 USDT | 68,077.84 USDT | 1.37 K | 스트롱 셀 | ||
| 68,636.87 USDT | −0.26% | 155.54 M | −9.83% | 69,065.50 USDT | 68,145.21 USDT | 432 | 스트롱 셀 | ||
| 68,635.80 USDC | −0.61% | 138.02 M | +7.78% | 69,071.60 USDC | 68,040.40 USDC | 1.21 K | 스트롱 셀 | ||
| 101,860,000.0 KRW | −0.29% | 134.96 M | −19.95% | 102,601,000.0 KRW | 100,795,000.0 KRW | 389 | 셀 | ||
| 68,602.5 USDC | −0.24% | 114.9 M | −20.50% | 68,983.6 USDC | 68,097.2 USDC | 94 | 스트롱 셀 | ||
| 68,566.7 USDC | −0.27% | 107.95 M | −11.06% | 68,998.6 USDC | 68,093.7 USDC | 336 | 셀 | ||
| 10,535,624 JPY | +0.01% | 101.14 M | +6.06% | 10,587,208 JPY | 10,445,986 JPY | 572 | 스트롱 셀 | ||
| 101,808,000 KRW | −0.26% | 98.44 M | −29.83% | 102,525,000 KRW | 100,890,000 KRW | 207 | 셀 | ||
| 68,720.0 USD | −0.23% | 89.74 M | −23.07% | 69,107.0 USD | 68,200.0 USD | 263 | 스트롱 셀 | ||
| 68,608.7 USD | −0.25% | 80.86 M | −48.72% | 69,000.0 USD | 68,133.0 USD | 193 | 스트롱 셀 | ||
| 57,857 EUR | −0.26% | 72.75 M | +5.92% | 58,214 EUR | 57,443 EUR | 75 | 스트롱 셀 | ||
| 68,608.8 USDC | −0.21% | 71.78 M | −9.20% | 68,996.6 USDC | 68,089.3 USDC | 215 | 스트롱 셀 | ||
| 68,671.00000000 USDT | −0.22% | 68.99 M | +4.80% | 69,077.00000000 USDT | 68,152.00000000 USDT | 159 | 스트롱 셀 | ||
| 10,535,725 JPY | +0.08% | 65.66 M | −17.36% | 10,582,500 JPY | 10,435,386 JPY | 260 | 셀 | ||
| 10,536,249 JPY | +0.07% | 59.34 M | +65.45% | 10,580,000 JPY | 10,436,333 JPY | 380 | 셀 | ||
| 68,613.5 USDC | −0.20% | 57.58 M | +4.09% | 68,998.5 USDC | 68,092.4 USDC | 207 | 셀 | ||
| 68,638.2 USD | −0.12% | 49.12 M | +21.58% | 68,990.0 USD | 68,071.6 USD | 118 | 스트롱 셀 | ||
| 68,593.0 USDC | −0.22% | 38.85 M | +2.56% | 68,992.7 USDC | 68,085.1 USDC | 76 | 스트롱 셀 | ||
| 68,631.9 USDC | −0.22% | 37.75 M | +0.75% | 69,030.6 USDC | 68,122.2 USDC | 97 | 스트롱 셀 | ||
| 57,871.5 EUR | −0.20% | 36.16 M | −8.16% | 58,200.0 EUR | 57,443.5 EUR | 45 | 스트롱 셀 | ||
| 57,888.66 EUR | −0.21% | 27.28 M | +1.97% | 58,216.45 EUR | 57,436.34 EUR | 52 | 스트롱 셀 | ||
| 68,897.1 USDT | −0.23% | 23.52 M | +21.45% | 69,294.0 USDT | 68,373.0 USDT | 46 | 스트롱 셀 | ||
| 68,647 USDT | −0.25% | 19.6 M | −9.91% | 69,059 USDT | 68,172 USDT | 46 | 스트롱 셀 | ||
| 68,643.0 USDC | −3.02% | 19.54 M | −27.53% | 70,965.5 USDC | 68,038.0 USDC | 264 | 셀 | ||
| 57,844 EUR | −0.25% | 19.06 M | −18.59% | 58,193 EUR | 57,446 EUR | 20 | 스트롱 셀 | ||
| 68,608.96 USDC | −0.26% | 18.71 M | −1.21% | 69,031.46 USDC | 68,125.12 USDC | 48 | 스트롱 셀 | ||
| 57,880.25 EUR | −0.22% | 18.43 M | −1.14% | 58,227.72 EUR | 57,440.51 EUR | 41 | 스트롱 셀 | ||
| 69,500.0 USDT | −0.25% | 17.28 M | +51.25% | 69,887.7 USDT | 68,968.8 USDT | 27 | 셀 | ||
| 68,645.5 USD | −0.24% | 16.14 M | −7.33% | 69,028.0 USD | 68,127.1 USD | 41 | 스트롱 셀 | ||
| 68,640.6 USDC | −0.22% | 13.9 M | +1.74% | 69,032.8 USDC | 68,131.3 USDC | 40 | 스트롱 셀 | ||
| 68,613.98 USDC | −0.23% | 13.03 M | +15.11% | 69,010.12 USDC | 68,151.71 USDC | 57 | 스트롱 셀 | ||
| 68,602.18 USD | −0.27% | 12 M | −52.30% | 69,000.00 USD | 68,124.00 USD | 31 | 스트롱 셀 | ||
| 68,602.180000 USD | −0.27% | 12 M | −52.30% | 69,000.000000 USD | 68,124.000000 USD | 31 | 스트롱 셀 | ||
| 68,602.180000 USDC | −0.27% | 12 M | −52.30% | 69,000.000000 USDC | 68,124.000000 USDC | 31 | 스트롱 셀 | ||
| 68,637.5 USD | −3.00% | 11.68 M | +49.62% | 70,905.0 USD | 68,110.0 USD | 11.47 M | 셀 | ||
| 2,997,060 TRY | −0.29% | 11.64 M | −1.50% | 3,015,870 TRY | 2,977,150 TRY | 25 | 스트롱 셀 | ||
| 68,629.98 USDC | −0.24% | 10.75 M | +12.09% | 69,034.41 USDC | 68,130.11 USDC | 26 | 스트롱 셀 | ||
| 68,653.64 USDC | −0.21% | 10.27 M | +8.02% | 69,033.29 USDC | 68,128.99 USDC | 18 | 스트롱 셀 | ||
| 68,590.0 USD | −3.02% | 9.06 M | +44.09% | 70,892.5 USD | 68,065.0 USD | 7 M | 뉴트럴 | ||
| 68,822.5 USD | −2.96% | 8.83 M | −22.31% | 71,097.5 USD | 68,242.5 USD | 8.07 M | 셀 | ||
| 69,415.0 USD | −3.02% | 8.35 M | +47.05% | 71,755.0 USD | 68,905.0 USD | 8.2 M | 셀 | ||
| 68,676 USD | −0.22% | 8.11 M | +185.53% | 69,069 USD | 68,200 USD | 604.33 K | 스트롱 셀 | ||
| 68,633.1 USDT | −0.28% | 8.03 M | −34.57% | 69,100.0 USDT | 68,154.8 USDT | 18 | 스트롱 셀 | ||
| 68,561.5 USD | −0.26% | 7.94 M | +1,173.91% | 68,990.0 USD | 68,093.0 USD | 5.45 M | 스트롱 셀 | ||
| 68,640.02 USDC | −0.21% | 7.39 M | +4.55% | 69,031.46 USDC | 68,126.32 USDC | 22 | 셀 | ||
| 57,764.22 EUR | −0.34% | 7.35 M | +13.77% | 58,151.93 EUR | 57,406.01 EUR | 18 | 스트롱 셀 | ||
| 71,000.0 USD | −2.81% | 7.25 M | −21.94% | 73,270.0 USD | 70,245.0 USD | 7.19 M | 셀 | ||
| 68,813.7 USD | −0.25% | 6.87 M | +33.86% | 69,230.0 USD | 68,349.7 USD | 865.3 K | 스트롱 셀 | ||
| 68,477.5 USDC | −3.21% | 6.04 M | +18.81% | 70,940.0 USDC | 68,072.5 USDC | 84 | 뉴트럴 | ||
| 359,112 BRL | −0.30% | 6.03 M | +14.45% | 361,418 BRL | 356,415 BRL | 11 | 셀 |