지금 시작

Bitcoin / USD Coin PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / USD Coin PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,576.5 USD−0.24%2.87 T−16.88%68,989.3 USD68,085.2 USD6.83 M
스트롱 셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,597.8 USDT−0.27%9.34 B−4.17%69,033.6 USDT68,112.2 USDT24.33 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,639.6 USDT−0.21%4.92 B+2.67%69,050.8 USDT68,122.9 USDT889.39 M
스트롱 셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,636.0 USDT−0.21%4.11 B−7.29%69,031.5 USDT68,118.5 USDT13.69 K
스트롱 셀
BTCUSDT.PBitcoin/TetherUSToobit68,587.7 USDT−0.28%3.91 B+25.04%69,034.2 USDT68,118.3 USDT10.92 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,611.0 USDT−0.25%3.83 B−0.04%69,040.0 USDT68,108.8 USDT10 K
스트롱 셀
BTCUSDT.PBTC USDT PERPETUALPionex68,633.4 USDT−0.21%3.72 B−3.34%69,031.5 USDT68,112.9 USDT11.29 K
스트롱 셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,594.4 USDT−0.28%2.61 B−4.49%69,035.3 USDT68,121.3 USDT6.92 K
스트롱 셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,635.9 USDT−0.21%2.35 B−5.10%69,031.5 USDT68,112.9 USDT9.4 K
스트롱 셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,683.4 USDT−0.24%1.72 B+44.19%69,085.8 USDT68,159.7 USDT8.69 K
스트롱 셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,616.0 USDC−0.19%1.63 B−8.44%68,999.7 USDC68,092.4 USDC4.67 K
스트롱 셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,640.2 USDC−0.22%1.61 B−18.97%69,038.6 USDC68,118.0 USDC5.21 K
스트롱 셀
BTCUSDTBitcoin / TetherUSBinance68,636.81 USDT−0.26%1.34 B−9.88%69,065.50 USDT68,143.22 USDT3 K
스트롱 셀
BTCUSDTBITCOIN/TETHER USDTBitrue68,668.82 USDT−0.61%1.29 B−20.61%69,100.00 USDT68,060.30 USDT10.96 K
스트롱 셀
BTCUSDTBTC/USDT TETHERCoinW68,632.15 USDT−0.28%1.25 B−13.70%69,057.55 USDT68,164.44 USDT4.06 K
스트롱 셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,604.7 USDT−0.26%1.13 B−3.43%69,036.4 USDT68,124.1 USDT3.09 K
스트롱 셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,587.7 USDT−0.28%877.49 M−5.58%69,031.5 USDT68,112.9 USDT2.68 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,637.7 USDT−0.23%833.24 M−3.57%69,034.9 USDT68,122.8 USDT2.44 K
스트롱 셀
BTCUSDTBitcoin / USDTMEXC68,635.40 USDT−0.27%730.75 M−19.10%69,070.56 USDT68,145.19 USDT2.13 K
스트롱 셀
BTCUSDTBitcoin/TetherGate68,641.9 USDT−0.25%664.77 M−3.75%69,060.6 USDT68,152.0 USDT2.25 K
스트롱 셀
BTCUSDC.PBitcoin/USD coinToobit68,574.2 USDC−0.26%586.75 M+6.68%68,996.1 USDC68,093.7 USDC2.4 K
스트롱 셀
BTCUSDBitcoin / USDCrypto.com68,638.68 USD−0.21%558.17 M+10.97%69,035.99 USD68,119.64 USD1.89 K
스트롱 셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,591.9 USDT−0.27%541.32 M−5.22%69,031.5 USDT68,114.4 USDT1.42 K
스트롱 셀
BTCUSDTBITCOIN / USDTKCEX68,630.80 USDT−0.27%523.84 M−11.18%69,065.50 USDT68,145.21 USDT1.64 K
스트롱 셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,598.1 USD−0.22%515.39 M+7.07%69,004.1 USD68,064.8 USD161.31 M
스트롱 셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,633.4 USDT−0.21%440.49 M−13.10%69,031.5 USDT68,116.1 USDT1.11 K
스트롱 셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,599.0 USD−0.22%426.08 M+22.45%69,003.4 USD68,088.1 USD99.73 M
스트롱 셀
BTCUSDTBTCUSDT SPOTBybit68,640.0 USDT−0.26%408.55 M−13.30%69,067.1 USDT68,150.9 USDT1.1 K
스트롱 셀
BTCUSDCBitcoin / USDCCoinbase68,583.26 USDC−0.28%380.67 M−7.52%69,025.99 USDC68,112.44 USDC1.23 K
스트롱 셀
BTCUSDBitcoin / US DollarCoinbase68,608.09 USD−0.25%380.26 M−8.03%69,025.99 USD68,112.44 USD1.23 K
스트롱 셀
BTCUSDTBitcoin / Tether USDPoloniex68,612.03 USDT−0.28%361.71 M−0.08%69,044.83 USDT68,148.73 USDT1.38 K
스트롱 셀
BTCUSD.PBTC Perpetual Futures ContractDeribit68,642.5 USD−2.95%357.99 M+0.70%70,937.5 USD68,039.0 USD317.49 M
셀
BTCUSDTBTCUSDT SPOTBitget68,647.94 USDT−0.26%348.5 M+12.99%69,079.99 USDT68,163.56 USDT1.31 K
스트롱 셀
BTCUSDTBitcoin / TetherKuCoin68,636.4 USDT−0.27%329.13 M+15.52%69,061.7 USDT68,150.0 USDT1.08 K
스트롱 셀
BTCUSDTBitcoin/USDTOKX68,630.0 USDT−0.29%328.31 M−9.88%69,073.1 USDT68,153.9 USDT880
스트롱 셀
BTCUSDTBitcoin / Tether USWhiteBIT68,666.07 USDT−0.19%322.56 M+172.89%69,051.29 USDT68,164.00 USDT1.61 K
스트롱 셀
BTCUSDCBitcoin / USD CoinBinance68,626.88 USDC−0.23%307.97 M−0.37%69,031.46 USDC68,125.13 USDC784
스트롱 셀
BTCUSDTBitcoin/USD Tether SpotBingX68,666.57 USDT−0.22%305.9 M−9.22%69,059.22 USDT68,151.28 USDT912
스트롱 셀
BTCUSDTBITCOIN/TETHERUSWEEX68,626.7 USDT−0.68%299.7 M+3.13%69,100.0 USDT68,056.3 USDT2.56 K
셀
BTCUSDTBitcoin / TetherCrypto.com68,666.06 USDT−0.21%296.6 M+14.56%69,066.99 USDT68,148.01 USDT877
스트롱 셀
BTCUSD.PBTCUSD Perpetual ContractBybit68,560.9 USD−0.27%288.58 M−14.43%69,005.0 USD68,083.5 USD83.58 M
스트롱 셀
BTCUSDCBITCOIN/USD COINBitrue68,644.80 USDC−0.60%242.31 M+4.99%69,071.68 USDC68,042.27 USDC2.2 K
스트롱 셀
BTCUSDTBITCOIN/USD TETHERBloFin68,642.83 USDT−0.26%224 M−11.68%69,064.64 USDT68,156.33 USDT837
스트롱 셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,634.0 USDT−0.21%220.72 M+4.16%69,019.2 USDT68,128.5 USDT671
스트롱 셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,624 USDT−0.25%203.12 M+8.67%69,042 USDT68,123 USDT523
스트롱 셀
BTCUSDTBTC / USDT Spot Trading PairPhemex68,636.87 USDT−0.26%201.85 M+1.65%69,065.50 USDT68,151.89 USDT909
스트롱 셀
BTCUST.PBTCF0 / USTF0Bitfinex68,703.0 USDT−0.23%198.47 M−21.43%69,117.0 USDT68,188.0 USDT659
스트롱 셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,643.0 USDT−0.21%183.66 M+12.57%69,045.0 USDT68,115.1 USDT33.87 M
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,571.8 USDC−0.26%164.06 M−8.38%68,998.5 USDC68,093.9 USDC472
스트롱 셀
BTCUSDBitcoin / U.S. dollarBitstamp68,586 USD−0.28%163.62 M+1.28%69,007 USD68,127 USD481
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX68,635.46 USDT−0.65%155.88 M−16.77%69,091.15 USDT68,077.84 USDT1.37 K
스트롱 셀
BTCUSDTBitcoin / Tether SPOTBITUNIX68,636.87 USDT−0.26%155.54 M−9.83%69,065.50 USDT68,145.21 USDT432
스트롱 셀
BTCUSDCBITCOIN/USD COINWEEX68,635.80 USDC−0.61%138.02 M+7.78%69,071.60 USDC68,040.40 USDC1.21 K
스트롱 셀
BTCKRWBitcoin / KRWUpBit101,860,000.0 KRW−0.29%134.96 M−19.95%102,601,000.0 KRW100,795,000.0 KRW389
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,602.5 USDC−0.24%114.9 M−20.50%68,983.6 USDC68,097.2 USDC94
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,566.7 USDC−0.27%107.95 M−11.06%68,998.6 USDC68,093.7 USDC336
셀
BTCJPYBitcoin / JPYBinance10,535,624 JPY+0.01%101.14 M+6.06%10,587,208 JPY10,445,986 JPY572
스트롱 셀
BTCKRWBitcoin / South Korean WonBithumb101,808,000 KRW−0.26%98.44 M−29.83%102,525,000 KRW100,890,000 KRW207
셀
BTCUSDBitcoin / DollarBitfinex68,720.0 USD−0.23%89.74 M−23.07%69,107.0 USD68,200.0 USD263
스트롱 셀
BTCUSDBitcoin / U. S. DollarKraken68,608.7 USD−0.25%80.86 M−48.72%69,000.0 USD68,133.0 USD193
스트롱 셀
BTCEURBitcoin / EuroBitvavo57,857 EUR−0.26%72.75 M+5.92%58,214 EUR57,443 EUR75
스트롱 셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,608.8 USDC−0.21%71.78 M−9.20%68,996.6 USDC68,089.3 USDC215
스트롱 셀
BTCUSTBitcoin / USTBitfinex68,671.00000000 USDT−0.22%68.99 M+4.80%69,077.00000000 USDT68,152.00000000 USDT159
스트롱 셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,535,725 JPY+0.08%65.66 M−17.36%10,582,500 JPY10,435,386 JPY260
셀
BTCJPYBitcoin / YenbitFlyer10,536,249 JPY+0.07%59.34 M+65.45%10,580,000 JPY10,436,333 JPY380
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,613.5 USDC−0.20%57.58 M+4.09%68,998.5 USDC68,092.4 USDC207
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,638.2 USD−0.12%49.12 M+21.58%68,990.0 USD68,071.6 USD118
스트롱 셀
BTCUSDC.PBTCPERP Perpetual ContractBybit68,593.0 USDC−0.22%38.85 M+2.56%68,992.7 USDC68,085.1 USDC76
스트롱 셀
BTCUSDCBTCUSDC SPOTBybit68,631.9 USDC−0.22%37.75 M+0.75%69,030.6 USDC68,122.2 USDC97
스트롱 셀
BTCEURBitcoin / EuroKraken57,871.5 EUR−0.20%36.16 M−8.16%58,200.0 EUR57,443.5 EUR45
스트롱 셀
BTCEURBitcoin / EuroBinance57,888.66 EUR−0.21%27.28 M+1.97%58,216.45 EUR57,436.34 EUR52
스트롱 셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,897.1 USDT−0.23%23.52 M+21.45%69,294.0 USDT68,373.0 USDT46
스트롱 셀
BTCUSDTBITCOIN / TETHERCoinEx68,647 USDT−0.25%19.6 M−9.91%69,059 USDT68,172 USDT46
스트롱 셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,643.0 USDC−3.02%19.54 M−27.53%70,965.5 USDC68,038.0 USDC264
셀
BTCEURBitcoin / EuroBitstamp57,844 EUR−0.25%19.06 M−18.59%58,193 EUR57,446 EUR20
스트롱 셀
BTCUSDCBitcoin/USD Coin SpotBingX68,608.96 USDC−0.26%18.71 M−1.21%69,031.46 USDC68,125.12 USDC48
스트롱 셀
BTCEURBitcoin / EuroCoinbase57,880.25 EUR−0.22%18.43 M−1.14%58,227.72 EUR57,440.51 EUR41
스트롱 셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,500.0 USDT−0.25%17.28 M+51.25%69,887.7 USDT68,968.8 USDT27
셀
BTCUSDBitcoin/USDOKX68,645.5 USD−0.24%16.14 M−7.33%69,028.0 USD68,127.1 USD41
스트롱 셀
BTCUSDCBitcoin / USD CoinKuCoin68,640.6 USDC−0.22%13.9 M+1.74%69,032.8 USDC68,131.3 USDC40
스트롱 셀
BTCUSDCBitcoin / USD CoinKraken68,613.98 USDC−0.23%13.03 M+15.11%69,010.12 USDC68,151.71 USDC57
스트롱 셀
BTCUSDBitcoin / U.S. DollarGemini68,602.18 USD−0.27%12 M−52.30%69,000.00 USD68,124.00 USD31
스트롱 셀
BTCRLUSDBTCRL / U.S. DollarGemini68,602.180000 USD−0.27%12 M−52.30%69,000.000000 USD68,124.000000 USD31
스트롱 셀
BTCUSDCBTCU / SDCGemini68,602.180000 USDC−0.27%12 M−52.30%69,000.000000 USDC68,124.000000 USDC31
스트롱 셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,637.5 USD−3.00%11.68 M+49.62%70,905.0 USD68,110.0 USD11.47 M
셀
BTCTRYBitcoin / Turkish LiraBinance2,997,060 TRY−0.29%11.64 M−1.50%3,015,870 TRY2,977,150 TRY25
스트롱 셀
BTCUSDCBitcoin / USDCMEXC68,629.98 USDC−0.24%10.75 M+12.09%69,034.41 USDC68,130.11 USDC26
스트롱 셀
BTCUSDCBTCUSDC SPOTBitget68,653.64 USDC−0.21%10.27 M+8.02%69,033.29 USDC68,128.99 USDC18
스트롱 셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,590.0 USD−3.02%9.06 M+44.09%70,892.5 USD68,065.0 USD7 M
뉴트럴
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,822.5 USD−2.96%8.83 M−22.31%71,097.5 USD68,242.5 USD8.07 M
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,415.0 USD−3.02%8.35 M+47.05%71,755.0 USD68,905.0 USD8.2 M
셀
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,676 USD−0.22%8.11 M+185.53%69,069 USD68,200 USD604.33 K
스트롱 셀
BTCUSDTBitcoin / Tether USDKraken68,633.1 USDT−0.28%8.03 M−34.57%69,100.0 USDT68,154.8 USDT18
스트롱 셀
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,561.5 USD−0.26%7.94 M+1,173.91%68,990.0 USD68,093.0 USD5.45 M
스트롱 셀
BTCUSDCBITCOIN / USDCKCEX68,640.02 USDC−0.21%7.39 M+4.55%69,031.46 USDC68,126.32 USDC22
셀
BTCEURBitcoin / EuroWhiteBIT57,764.22 EUR−0.34%7.35 M+13.77%58,151.93 EUR57,406.01 EUR18
스트롱 셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,000.0 USD−2.81%7.25 M−21.94%73,270.0 USD70,245.0 USD7.19 M
셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,813.7 USD−0.25%6.87 M+33.86%69,230.0 USD68,349.7 USD865.3 K
스트롱 셀
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,477.5 USDC−3.21%6.04 M+18.81%70,940.0 USDC68,072.5 USDC84
뉴트럴
BTCBRLBitcoin / BRLBinance359,112 BRL−0.30%6.03 M+14.45%361,418 BRL356,415 BRL11
셀