심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 96,784.8 USD | +2.42% | 1.59 B | −21.25% | 97,361.7 USD | 94,326.1 USD | 1.32 B | 바이 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 96,797.0 USD | +2.02% | 891.6 M | −6.88% | 97,450.0 USD | 94,867.0 USD | 548.64 M | 바이 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 96,754.0 USD | +2.40% | 824.15 M | −29.62% | 97,333.0 USD | 94,280.5 USD | 674.67 M | 바이 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 96,724.8 USD | +2.38% | 634.56 M | −18.64% | 97,333.0 USD | 94,304.5 USD | 5.22 K | 바이 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 96,720.7 USD | +2.38% | 0 | — | 97,336.4 USD | 94,305.4 USD | 8.74 M | 바이 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 96,755.6 USD | +2.39% | — | — | 97,361.3 USD | 94,310.0 USD | 33.39 K | 바이 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 96,729.4 USD | +2.39% | — | — | 97,336.4 USD | 94,303.9 USD | 23.71 M | 바이 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 96,795.4 USD | +2.38% | — | — | 97,367.6 USD | 94,349.4 USD | 1.44 B | 바이 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 96,721.1 USD | +2.34% | — | — | 97,235.0 USD | 94,308.1 USD | 7.26 M | 바이 |
BTCUSD.PBTCUSD | Delta Exchange | 96,794.5 USD | +2.45% | — | — | 97,324.5 USD | 94,313.0 USD | 131.9 K | 바이 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 96,994.0 USD | +2.59% | — | — | 97,360.0 USD | 94,393.5 USD | 4.82 M | 바이 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 96,829.5 USD | +2.48% | — | — | 97,352.0 USD | 94,304.0 USD | 8.86 M | 바이 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 96,729.4 USD | +2.39% | — | — | 97,333.0 USD | 94,310.5 USD | 549.03 K | 바이 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 96,849.0 USD | +0.31% | — | — | 97,127.6 USD | 95,346.7 USD | 368.7 K | 바이 |