심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 97,867.5 USD | −1.45% | 967.16 M | −29.24% | 99,920.9 USD | 97,677.4 USD | 320.53 M | 뉴트럴 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 97,789.5 USD | −1.58% | 661.97 M | −24.17% | 99,909.0 USD | 97,673.0 USD | 203.6 M | 뉴트럴 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 97,876.5 USD | −0.17% | 651.66 M | −29.82% | 100,036.0 USD | 97,579.5 USD | 651.99 M | 뉴트럴 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 97,788.8 USD | −1.53% | 592.4 M | −2.90% | 99,888.7 USD | 97,683.4 USD | 2.33 K | 뉴트럴 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 97,776.2 USD | −1.61% | 0 | — | 99,890.5 USD | 97,678.2 USD | 2.73 M | 뉴트럴 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 97,840.1 USD | −1.49% | — | — | 99,900.1 USD | 97,642.8 USD | 8.59 K | 뉴트럴 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 97,839.9 USD | −1.44% | — | — | 99,833.6 USD | 97,702.3 USD | 1.32 M | 뉴트럴 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 97,776.0 USD | −1.61% | — | — | 99,891.0 USD | 97,668.9 USD | 7.19 M | 뉴트럴 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 97,838.1 USD | −1.55% | — | — | 99,891.0 USD | 97,678.6 USD | 128.07 K | 뉴트럴 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 97,870.0 USD | −1.47% | — | — | 99,949.5 USD | 97,739.5 USD | 1.42 M | 뉴트럴 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 97,937.8 USD | −1.44% | — | — | 99,975.8 USD | 97,781.4 USD | 379.57 M | 뉴트럴 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 97,826.5 USD | −1.52% | — | — | 99,869.5 USD | 97,685.0 USD | 1.34 M | 뉴트럴 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 97,900.2 USD | −0.63% | — | — | 99,946.9 USD | 97,788.8 USD | 90.79 K | 뉴트럴 |
BTCUSD.PBTCUSD | Delta Exchange | 97,823.0 USD | −1.50% | — | — | 99,878.5 USD | 97,705.5 USD | 56.65 K | 뉴트럴 |