심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 97,653.3 USD | −0.56% | 536.04 M | −6.36% | 98,495.9 USD | 97,651.0 USD | 2.49 K | 바이 |
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 97,654.2 USD | −0.57% | 293.37 M | −59.31% | 98,519.0 USD | 97,631.8 USD | 110.8 M | 바이 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 97,654.5 USD | −0.61% | 212.91 M | −51.08% | 98,249.0 USD | 97,646.0 USD | 33.71 M | 바이 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 97,638.0 USD | −0.58% | 178.37 M | −57.60% | 98,503.5 USD | 97,635.5 USD | 63.59 M | 바이 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 97,615.9 USD | −0.58% | 0 | — | 98,488.0 USD | 97,579.3 USD | 1.51 M | 바이 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 97,784.0 USD | −0.53% | — | — | 98,526.2 USD | 97,778.1 USD | 341.84 K | 바이 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 97,659.8 USD | −0.55% | — | — | 98,508.2 USD | 97,625.6 USD | 2.04 K | 바이 |
BTCUSD.PBTCUSD | Delta Exchange | 97,601.0 USD | −0.59% | — | — | 98,490.5 USD | 97,601.0 USD | 42.13 K | 바이 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 97,684.5 USD | −0.57% | — | — | 98,533.2 USD | 97,659.5 USD | 235.51 M | 바이 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 97,648.5 USD | −0.53% | — | — | 98,496.5 USD | 97,620.0 USD | 1.16 M | 바이 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 97,600.2 USD | −0.60% | — | — | 98,488.0 USD | 97,573.7 USD | 2.72 M | 바이 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 97,625.0 USD | −0.67% | — | — | 98,472.0 USD | 97,625.0 USD | 143.03 K | 바이 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 97,681.9 USD | +0.01% | — | — | 98,742.4 USD | 97,605.1 USD | 34.34 K | 바이 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 97,610.6 USD | −0.59% | — | — | 98,488.0 USD | 97,582.7 USD | 76.59 K | 바이 |