심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 60740.2 USD | −0.13% | 614.425 M | −35.68% | 61264.0 USD | 60728.7 USD | 123.49 M | 셀 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 60716.4 USD | −0.11% | 449.391 M | −24.81% | 61227.6 USD | 60701.3 USD | 1.386 K | 셀 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 60751.5 USD | −0.09% | 445.407 M | −4.81% | 61254.0 USD | 60720.5 USD | 51.126 M | 셀 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 60779.5 USD | −1.55% | 272.834 M | −44.03% | 61971.0 USD | 60683.0 USD | 260.354 M | 셀 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 60769 USD | −0.11% | 77.849 M | −39.35% | 61255 USD | 60751 USD | 98 | 셀 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 60755.3 USD | −0.09% | 0 | — | 61257.9 USD | 60719.0 USD | 1.324 M | 셀 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 60752.3 USD | −0.10% | — | — | 61258.0 USD | 60719.1 USD | 1.847 M | 셀 |
BTCUSD.PBTCUSD | DELTA | 60751.5 USD | −0.12% | — | — | 61201.0 USD | 60751.5 USD | 22.478 K | 셀 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 60783.5 USD | −0.03% | — | — | 61246.0 USD | 60755.0 USD | 162.319 K | 셀 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 60752.3 USD | −0.10% | — | — | 61238.3 USD | 60747.0 USD | 228.766 K | 셀 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 60774.1 USD | −0.10% | — | — | 61242.0 USD | 60774.1 USD | 1.376 M | 셀 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 60818.8 USD | −1.07% | — | — | 61573.0 USD | 60758.6 USD | 110.098 K | 셀 |