심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 97,081.8 USD | −0.13% | 862.08 M | −59.98% | 97,411.6 USD | 95,785.4 USD | 352.74 M | 뉴트럴 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 97,041.7 USD | −0.13% | 628.42 M | −27.10% | 97,368.2 USD | 95,813.2 USD | 2.5 K | 뉴트럴 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 97,037.5 USD | −0.15% | 545.04 M | −50.79% | 97,366.0 USD | 95,790.0 USD | 177.75 M | 뉴트럴 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 97,065.0 USD | +1.08% | 539.2 M | −66.11% | 97,176.0 USD | 96,083.0 USD | 53.1 M | 뉴트럴 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 97,041.9 USD | −0.13% | 0 | — | 97,377.9 USD | 95,812.6 USD | 3.03 M | 뉴트럴 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 97,080.5 USD | −0.15% | — | — | 97,432.5 USD | 95,866.5 USD | 2.04 M | 뉴트럴 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 97,130.9 USD | −0.12% | — | — | 97,446.4 USD | 95,890.7 USD | 542.48 M | 뉴트럴 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 97,070.5 USD | −0.11% | — | — | 97,377.8 USD | 95,805.0 USD | 7.52 M | 뉴트럴 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 97,118.5 USD | −0.41% | — | — | 98,026.7 USD | 95,911.3 USD | 56.45 K | 뉴트럴 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 97,074.5 USD | −0.13% | — | — | 97,362.2 USD | 95,889.7 USD | 930.36 K | 뉴트럴 |
BTCUSD.PBTCUSD | Delta Exchange | 97,073.5 USD | −0.10% | — | — | 97,367.5 USD | 95,820.0 USD | 40.09 K | 뉴트럴 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 96,984.5 USD | −0.09% | — | — | 97,342.5 USD | 95,839.5 USD | 507.65 K | 뉴트럴 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 97,070.5 USD | −0.10% | — | — | 97,368.0 USD | 95,813.4 USD | 87.41 K | 뉴트럴 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 97,092.0 USD | −0.10% | — | — | 97,393.6 USD | 95,824.6 USD | 9.41 K | 뉴트럴 |