심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 59168.7 USD | +0.08% | 1.274 B | −38.43% | 60037.2 USD | 58822.4 USD | 469.224 M | 셀 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 59140.5 USD | −0.01% | 670.861 M | −10.97% | 59554.5 USD | 58842.0 USD | 78.041 M | 셀 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 59145.5 USD | +0.10% | 538.443 M | −39.55% | 59999.0 USD | 58785.0 USD | 221.497 M | 셀 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 59110.8 USD | +0.03% | 332.867 M | −22.47% | 59988.7 USD | 58763.7 USD | 2.656 K | 셀 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 59143 USD | +0.06% | 162.581 M | −30.36% | 60000 USD | 58832 USD | 1.043 K | 셀 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 59122.0 USD | +0.06% | 0 | — | 59973.9 USD | 58782.5 USD | 2.474 M | 셀 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 59126.9 USD | +0.04% | — | — | 59999.9 USD | 58796.4 USD | 8.973 M | 셀 |
BTCUSD.PBTCUSD | DELTA | 59168.5 USD | +0.08% | — | — | 59986.5 USD | 58810.5 USD | 57.971 K | 셀 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 59143.6 USD | −0.18% | — | — | 60009.2 USD | 58668.4 USD | 403.802 K | 셀 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 59160.6 USD | +0.13% | — | — | 59957.9 USD | 58798.2 USD | 120.195 K | 셀 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 59122.0 USD | +0.05% | — | — | 59974.2 USD | 58782.6 USD | 8.447 M | 셀 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 59108.1 USD | +0.03% | — | — | 59974.0 USD | 58786.6 USD | 320.706 K | 셀 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 59147.5 USD | +0.11% | — | — | 59998.5 USD | 58844.5 USD | 2.335 M | 셀 |