심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 94,774.0 USD | +0.29% | 2.07 B | +265.18% | 95,027.3 USD | 94,326.1 USD | 75.28 M | 뉴트럴 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 94,732.5 USD | +0.28% | 1.23 B | +323.43% | 95,000.0 USD | 94,280.5 USD | 44.87 M | 뉴트럴 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 94,859.5 USD | +1.42% | 1.07 B | +347.69% | 95,077.0 USD | 89,183.5 USD | 984.6 M | 셀 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 94,820.1 USD | +0.37% | 796.72 M | +75.85% | 94,999.9 USD | 94,304.5 USD | 393 | 뉴트럴 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 94,749.9 USD | +0.29% | 0 | — | 95,005.9 USD | 94,305.4 USD | 691.47 K | 뉴트럴 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 94,750.2 USD | +0.29% | — | — | 95,003.4 USD | 94,310.5 USD | 34.81 K | 뉴트럴 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 94,765.0 USD | +0.23% | — | — | 95,009.5 USD | 94,393.5 USD | 224.24 K | 뉴트럴 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 94,876.1 USD | +2.90% | — | — | 95,091.8 USD | 91,282.3 USD | 53.37 K | 뉴트럴 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 94,713.4 USD | +0.22% | — | — | 94,942.9 USD | 94,308.1 USD | 351.36 K | 뉴트럴 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 94,768.6 USD | +0.29% | — | — | 95,007.0 USD | 94,303.9 USD | 1.83 M | 뉴트럴 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 94,782.8 USD | +0.25% | — | — | 95,045.6 USD | 94,349.4 USD | 2.62 M | 뉴트럴 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 94,749.0 USD | +0.26% | — | — | 95,011.5 USD | 94,304.0 USD | 227.96 K | 뉴트럴 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 94,838.8 USD | +0.35% | — | — | 95,024.9 USD | 94,310.0 USD | 2.87 K | 뉴트럴 |
BTCUSD.PBTCUSD | Delta Exchange | 94,751.0 USD | +0.29% | — | — | 95,000.0 USD | 94,313.0 USD | 22.31 K | 뉴트럴 |