심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 97,548.9 USD | +3.35% | 2.36 B | +40.34% | 97,971.9 USD | 94,099.9 USD | 1.04 B | 스트롱 바이 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 97,535.5 USD | +3.33% | 2.29 B | +43.31% | 98,000.0 USD | 94,148.5 USD | 1.08 B | 스트롱 바이 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 97,546.5 USD | +0.52% | 1.84 B | +28.27% | 97,812.0 USD | 96,847.5 USD | 233.82 M | 바이 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 97,556.7 USD | +3.35% | 1.03 B | −1.45% | 97,997.1 USD | 94,121.7 USD | 4.6 K | 스트롱 바이 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 97,571.1 USD | +3.43% | 0 | — | 97,999.0 USD | 94,111.0 USD | 8.9 M | 스트롱 바이 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 97,462.2 USD | +3.36% | — | — | 97,897.3 USD | 94,026.7 USD | 587.82 M | 스트롱 바이 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 97,544.0 USD | +3.39% | — | — | 97,999.0 USD | 94,111.0 USD | 25.62 M | 스트롱 바이 |
BTCUSD.PBTCUSD | Delta Exchange | 97,609.5 USD | +3.46% | — | — | 97,918.0 USD | 94,154.5 USD | 122.03 K | 스트롱 바이 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 97,442.0 USD | +3.33% | — | — | 97,906.0 USD | 94,244.0 USD | 2.49 M | 스트롱 바이 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 97,492.2 USD | +3.32% | — | — | 97,953.3 USD | 94,136.0 USD | 12.51 K | 스트롱 바이 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 97,571.2 USD | +3.42% | — | — | 97,990.0 USD | 94,111.0 USD | 743.03 K | 스트롱 바이 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 97,524.0 USD | +3.45% | — | — | 97,895.5 USD | 94,012.0 USD | 1.88 M | 스트롱 바이 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 97,526.5 USD | +2.83% | — | — | 97,927.0 USD | 93,166.0 USD | 679.24 K | 바이 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 97,645.4 USD | +3.35% | — | — | 98,191.8 USD | 94,331.9 USD | 9.73 M | 스트롱 바이 |