심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 88,250.0 USD | −0.60% | 3.056 B | +39.15% | 89,660.9 USD | 86,705.9 USD | 583.543 M | 바이 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 88,314.0 USD | −0.64% | 3.02 B | +40.84% | 89,709.0 USD | 86,740.5 USD | 404.789 M | 바이 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 88,315.5 USD | +8.73% | 2.147 B | +60.11% | 89,822.0 USD | 81,126.5 USD | 1.976 B | 스트롱 바이 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 88,277.1 USD | −0.63% | 1.618 B | +52.68% | 89,652.2 USD | 86,742.2 USD | 2.385 K | 바이 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 88,283.9 USD | −0.62% | 0 | — | 89,668.6 USD | 86,719.3 USD | 4.387 M | 바이 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 88,292.4 USD | +4.93% | — | — | 89,844.7 USD | 83,946.3 USD | 775.644 K | 스트롱 바이 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 88,276.5 USD | −0.63% | — | — | 89,656.0 USD | 86,719.4 USD | 490.461 K | 바이 |
BTCUSD.PBTCUSD | Delta Exchange | 88,291.0 USD | −0.62% | — | — | 89,631.5 USD | 86,780.5 USD | 106.809 K | 바이 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 88,283.5 USD | −0.62% | — | — | 89,666.6 USD | 86,700.0 USD | 12.947 M | 바이 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 88,197.8 USD | −0.65% | — | — | 89,635.9 USD | 86,715.2 USD | 11.372 K | 바이 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 88,199.9 USD | −0.58% | — | — | 89,524.7 USD | 86,693.0 USD | 375.587 M | 바이 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 88,187.0 USD | −0.61% | — | — | 89,580.0 USD | 86,661.0 USD | 868.103 K | 바이 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 88,351.0 USD | −0.48% | — | — | 89,634.5 USD | 86,787.5 USD | 2.308 M | 바이 |