심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 61299.7 USD | −2.93% | 1.041 B | +506.45% | 63329.4 USD | 60486.0 USD | 884.719 M | 셀 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 61304.0 USD | −2.88% | 799.946 M | +1328.25% | 63297.5 USD | 60500.0 USD | 623.883 M | 셀 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 61283.5 USD | −2.93% | 596.806 M | +23.73% | 63289.4 USD | 60515.8 USD | 5.79 K | 셀 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 61292.5 USD | −1.78% | 571.625 M | +967.29% | 62936.5 USD | 60516.5 USD | 302.987 M | 셀 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 61315 USD | −2.91% | 106.714 M | +516.55% | 63297 USD | 60555 USD | 1.466 K | 셀 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 61268.0 USD | −2.96% | 0 | — | 63325.3 USD | 60539.7 USD | 6.335 M | 셀 |
BTCUSD.PBTCUSD | DELTA | 61286.5 USD | −2.95% | — | — | 63337.5 USD | 60559.0 USD | 298.44 K | 셀 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 61372.6 USD | −4.33% | — | — | 64230.3 USD | 60614.1 USD | 502.038 K | 스트롱 셀 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 61280.0 USD | −2.96% | — | — | 63325.4 USD | 60508.4 USD | 851.675 K | 셀 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 61279.9 USD | −2.96% | — | — | 63330.4 USD | 60500.0 USD | 20.132 M | 셀 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 61306.5 USD | −2.92% | — | — | 63315.0 USD | 60551.0 USD | 2.536 M | 셀 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 61333.3 USD | −2.93% | — | — | 63361.6 USD | 60608.1 USD | 7.736 M | 셀 |