심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 96,624.0 USD | −0.60% | 928.44 M | −64.96% | 97,411.6 USD | 96,501.0 USD | 69.47 M | 뉴트럴 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 96,624.6 USD | −0.56% | 633.03 M | −27.12% | 97,368.2 USD | 96,479.2 USD | 585 | 뉴트럴 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 96,608.5 USD | −0.60% | 578.2 M | −59.59% | 97,366.0 USD | 96,466.0 USD | 28.89 M | 뉴트럴 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 96,688.5 USD | −2.34% | 551.49 M | −73.33% | 99,111.5 USD | 96,420.5 USD | 398.95 M | 셀 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 96,624.4 USD | −0.56% | 0 | — | 97,377.9 USD | 96,461.8 USD | 755.89 K | 뉴트럴 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 96,649.5 USD | −0.55% | — | — | 97,377.8 USD | 96,444.5 USD | 1.74 M | 뉴트럴 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 96,687.8 USD | −0.85% | — | — | 98,026.7 USD | 96,561.8 USD | 28.17 K | 뉴트럴 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 96,660.3 USD | −0.56% | — | — | 97,362.2 USD | 96,560.9 USD | 150.06 K | 뉴트럴 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 96,697.6 USD | −0.51% | — | — | 97,393.6 USD | 96,480.0 USD | 5.93 K | 뉴트럴 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 96,723.0 USD | −0.54% | — | — | 97,446.4 USD | 96,582.1 USD | 220.82 M | 뉴트럴 |
BTCUSD.PBTCUSD | Delta Exchange | 96,607.5 USD | −0.58% | — | — | 97,367.5 USD | 96,496.5 USD | 13.99 K | 뉴트럴 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 96,679.5 USD | −0.56% | — | — | 97,432.5 USD | 96,533.5 USD | 248.56 K | 뉴트럴 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 96,608.0 USD | −0.58% | — | — | 97,368.0 USD | 96,458.7 USD | 19.93 K | 뉴트럴 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 96,563.5 USD | −0.53% | — | — | 97,342.5 USD | 96,500.0 USD | 42.29 K | 뉴트럴 |