심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 97,060.4 USD | −0.73% | 1.47 B | −60.49% | 99,500.0 USD | 96,376.6 USD | 713.84 M | 뉴트럴 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 97,073.0 USD | −1.95% | 1.08 B | −62.13% | 99,111.5 USD | 96,420.5 USD | 201.24 M | 셀 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 97,069.5 USD | −0.68% | 814.64 M | −62.14% | 99,466.0 USD | 96,333.5 USD | 404.41 M | 뉴트럴 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 97,084.5 USD | −0.68% | 810.74 M | −11.87% | 99,466.2 USD | 96,357.2 USD | 4.37 K | 뉴트럴 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 97,020.1 USD | −0.75% | 0 | — | 99,454.3 USD | 96,332.0 USD | 7.09 M | 뉴트럴 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 97,125.4 USD | −0.60% | — | — | 99,412.0 USD | 96,425.9 USD | 4.63 M | 뉴트럴 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 97,100.0 USD | −0.68% | — | — | 99,485.0 USD | 96,374.0 USD | 4.22 M | 뉴트럴 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 97,052.6 USD | −0.71% | — | — | 99,454.0 USD | 96,377.9 USD | 233.06 K | 뉴트럴 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 97,176.0 USD | +0.19% | — | — | 99,598.4 USD | 95,500.3 USD | 282.1 K | 셀 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 97,028.3 USD | −0.74% | — | — | 99,454.9 USD | 96,326.9 USD | 19.61 M | 뉴트럴 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 97,099.8 USD | −0.71% | — | — | 99,524.6 USD | 96,413.0 USD | 744.9 M | 뉴트럴 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 97,134.0 USD | −0.31% | — | — | 99,477.5 USD | 96,354.5 USD | 2.12 M | 뉴트럴 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 97,040.1 USD | −0.75% | — | — | 99,510.0 USD | 96,356.0 USD | 17.42 K | 뉴트럴 |
BTCUSD.PBTCUSD | Delta Exchange | 97,021.0 USD | −0.74% | — | — | 99,452.0 USD | 96,381.0 USD | 42.16 K | 뉴트럴 |