지금 시작
Bitcoin / UBitcoin / UBitcoin / U

Bitcoin / U

거래 없음
오버뷰뉴스커뮤니티테크니컬즈마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / U 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,130.2 USD−1.90%7.48 T−51.97%71,608.3 USD67,271.4 USD81.34 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,185.3 USDT−1.91%22.28 B−52.19%71,690.0 USDT67,250.0 USDT246.83 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,178.1 USDT−1.89%10.64 B−54.26%71,689.3 USDT67,320.1 USDT8.19 B
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,225.8 USDT−1.84%9.32 B−52.82%71,653.2 USDT67,307.3 USDT102.31 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex69,158.5 USDT−1.96%7.98 B−49.02%71,666.5 USDT67,269.2 USDT86.76 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,219.2 USDT−1.85%6.24 B−14.50%71,666.5 USDT67,286.4 USDT66.59 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,160.6 USDT−1.91%5.19 B−44.13%71,650.0 USDT67,288.4 USDT60.49 K
셀
BTCUSDTBTC/USDT TETHERCoinW69,219.46 USDT−1.88%4.72 B+17.77%71,613.46 USDT67,363.22 USDT51.38 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,182.1 USDC−1.87%4.04 B−49.32%71,625.6 USDC67,270.4 USDC44.02 K
셀
BTCUSDTBitcoin / TetherUSBinance69,253.99 USDT−1.87%3.54 B−54.66%71,690.07 USDT67,300.00 USDT41.03 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,209.4 USDT−1.88%3.04 B−72.73%71,662.2 USDT67,293.1 USDT38.51 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,199.2 USDT−1.89%3.04 B−42.78%71,641.0 USDT67,300.0 USDT35.57 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue69,209.38 USDT+0.10%2.58 B−9.82%69,874.19 USDT68,599.42 USDT2.77 K
셀
BTCUSDT.PBitcoin/TetherUSToobit69,180.2 USDT−1.93%2.46 B−49.32%71,699.7 USDT67,250.0 USDT30.63 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,165.2 USDC−1.90%2.33 B−25.80%71,661.3 USDC67,281.2 USDC27.94 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,224.2 USDT−1.85%2.28 B−45.89%71,691.4 USDT67,271.0 USDT25.05 K
셀
BTCUSDTBitcoin/TetherGate69,238.2 USDT−1.90%2.17 B−16.36%71,691.0 USDT67,337.9 USDT24.68 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,169.0 USDT−1.94%2.13 B+10.98%71,661.0 USDT67,277.0 USDT23.3 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,180.3 USDT−1.92%1.81 B−47.88%71,664.5 USDT67,271.7 USDT18.23 K
셀
BTCUSDTBitcoin / USDTMEXC69,264.42 USDT−1.85%1.64 B−54.89%71,679.19 USDT67,336.86 USDT18.66 K
셀
BTCUSDTBITCOIN / USDTKCEX69,253.99 USDT−1.86%1.52 B−43.39%71,666.62 USDT67,350.00 USDT17.71 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,179.8 USDT−1.92%1.31 B−51.80%71,665.9 USDT67,286.9 USDT14.49 K
셀
BTCUSDCBitcoin / USDCCoinbase69,173.54 USDC−1.89%1.31 B−63.06%71,648.05 USDC67,293.26 USDC9.83 K
셀
BTCUSDBitcoin / US DollarCoinbase69,156.00 USD−1.93%1.3 B−62.39%71,648.05 USD67,293.26 USD9.83 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX69,207.9 USDT+0.10%1.17 B−50.42%69,887.9 USDT68,576.4 USDT1.86 K
셀
BTCUSDTBTCUSDT SPOTBybit69,269.9 USDT−1.83%1.14 B−51.93%71,691.2 USDT67,339.0 USDT13.05 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,163.6 USD−1.88%1.14 B−55.62%71,611.1 USD67,256.7 USD827.47 M
셀
BTCUSDTBitcoin/USDTOKX69,254.4 USDT−1.85%1.11 B−58.18%71,690.0 USDT67,350.0 USDT12.49 K
셀
BTCUSDC.PBitcoin/USD coinToobit69,198.0 USDC−1.85%1.05 B−51.09%71,597.1 USDC67,293.7 USDC11.25 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit69,184.5 USD+1.64%947.41 M−65.19%69,962.5 USD67,583.0 USD313.69 M
셀
BTCUSDBitcoin / USDCrypto.com69,239.11 USD−1.83%929.64 M−49.38%71,664.62 USD67,307.85 USD8.06 K
셀
BTCUSDCBITCOIN/USD COINBitrue69,170.66 USDC+0.11%903.28 M−62.05%69,788.96 USDC68,545.50 USDC1.43 K
셀
BTCUSDTBTCUSDT SPOTBitget69,270.81 USDT−1.84%870.68 M−45.91%71,685.29 USDT67,333.34 USDT10.17 K
셀
BTCUSDTBitcoin / TetherKuCoin69,218.7 USDT−1.91%869.24 M−44.80%71,690.9 USDT67,345.0 USDT9.55 K
셀
BTCUSDCBitcoin / USD CoinBinance69,231.85 USDC−1.85%819.12 M−56.35%71,663.00 USDC67,309.33 USDC8.3 K
셀
BTCUSDTBitcoin / Tether USDPoloniex69,242.08 USDT−1.95%767.52 M−40.21%71,691.53 USDT67,324.67 USDT8.04 K
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,167.7 USDC−1.87%754.09 M−23.69%71,596.7 USDC67,259.9 USDC8.83 K
셀
BTCUSDCBITCOIN/USD COINWEEX69,200.00 USDC+0.15%687.5 M−40.41%69,830.60 USDC68,509.80 USDC1.53 K
셀
BTCUSDTBitcoin / TetherCrypto.com69,269.80 USDT−1.84%651.37 M−44.03%71,693.33 USDT67,344.99 USDT6.4 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit69,137.6 USD−1.91%599.63 M−51.71%71,617.6 USD67,263.0 USD487.72 M
셀
BTCUSDTBitcoin/USD Tether SpotBingX69,242.89 USDT−1.88%576.45 M−17.12%71,683.88 USDT67,339.67 USDT6.5 K
셀
BTCUSDTBITCOIN/USD TETHERBloFin69,180.91 USDT−1.97%521.38 M−37.17%71,689.68 USDT67,362.50 USDT5.81 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp69,169 USD−1.90%503.37 M−47.27%71,622 USD67,313 USD4.82 K
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,188.7 USDT−1.89%490.71 M−51.73%71,671.8 USDT67,272.9 USDT307.8 M
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,199.1 USDT−1.89%447.69 M−40.65%71,645.9 USDT67,299.4 USDT4.69 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,146.6 USDT−1.95%433.36 M−37.72%71,663.4 USDT67,277.1 USDT4.7 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX69,264.39 USDT−1.85%425.69 M−48.97%71,690.07 USDT67,350.00 USDT4.88 K
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,232 USDT−1.88%424.04 M−43.81%71,674 USDT67,295 USDT4.74 K
셀
BTCKRWBitcoin / KRWUpBit102,445,000.0 KRW−2.43%422.58 M−59.29%106,500,000.0 KRW99,599,000.0 KRW4.65 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,197.7 USDC−1.82%402.25 M−34.46%71,624.7 USDC67,292.1 USDC4.38 K
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,175.1 USDC−1.87%296.61 M−37.69%71,615.5 USDC67,291.9 USDC3.42 K
셀
BTCUSDBitcoin / U. S. DollarKraken69,143.9 USD−1.95%267.66 M−64.88%71,631.2 USD67,343.8 USD2.67 K
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,179.7 USD−1.86%265.55 M−25.17%71,618.9 USD67,129.0 USD189.28 M
셀
BTCUSDTBitcoin / Tether USWhiteBIT69,234.94 USDT−1.88%198.41 M−58.76%71,684.09 USDT67,353.50 USDT2.57 K
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit69,159.7 USDC−1.89%197.43 M−48.38%71,621.7 USDC67,285.4 USDC1.91 K
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex69,259.66 USDT−1.86%191.19 M+19.30%71,636.35 USDT67,345.92 USDT2.13 K
셀
BTCUST.PBTCF0 / USTF0Bitfinex69,289.0 USDT−1.79%187.34 M−61.35%71,783.0 USDT67,398.0 USDT2.29 K
셀
BTCJPYBitcoin / JPYBinance10,894,788 JPY−2.01%179.03 M−22.59%11,299,109 JPY10,595,371 JPY1.84 K
셀
BTCUSDTBitcoin / Tether USDHTX69,278.96 USDT+0.18%176.56 M−54.11%69,904.73 USDT68,579.97 USDT373
셀
BTCUSDBitcoin / DollarBitfinex69,286.0 USD−1.92%167.26 M−38.47%71,768.0 USD67,367.0 USD1.8 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,202.2 USDC−1.85%157.37 M+2,092.25%71,624.1 USDC67,276.3 USDC2.24 K
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,888,634 JPY−1.87%155.32 M−44.32%11,287,800 JPY10,582,531 JPY1.73 K
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,147.8 USDC−1.93%152.09 M−41.98%71,624.9 USDC67,279.8 USDC1.64 K
셀
BTCUSTBitcoin / USTBitfinex69,225.00000000 USDT−1.92%146.98 M−46.01%71,691.00000000 USDT67,350.00000000 USDT1.61 K
셀
BTCKRWBitcoin / South Korean WonBithumb102,446,000 KRW−2.35%127.79 M−73.86%106,410,000 KRW99,500,000 KRW1.38 K
셀
BTCUSDCBTCUSDC SPOTBybit69,182.4 USDC−1.91%112.49 M−40.97%71,642.2 USDC67,311.4 USDC1.08 K
셀
BTCEURBitcoin / EuroBitvavo58,718 EUR−1.82%103.77 M−63.39%60,749 EUR57,050 EUR1.01 K
셀
BTCJPYBitcoin / YenbitFlyer10,893,035 JPY−2.03%96.38 M−48.00%11,296,000 JPY10,600,000 JPY1.09 K
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,159.0 USD−1.82%81.59 M−69.98%71,583.0 USD67,234.5 USD884
셀
BTCEURBitcoin / EuroBinance58,768.12 EUR−1.76%79.94 M−51.55%60,791.91 EUR57,070.15 EUR821
셀
BTCEURBitcoin / EuroKraken58,655.9 EUR−1.88%72.95 M−71.80%60,700.0 EUR57,038.0 EUR630
셀
BTCUSDBitcoin / U.S. DollarGemini69,188.89 USD−1.88%65.78 M−63.60%71,632.23 USD67,327.76 USD561
셀
BTCRLUSDBTCRL / U.S. DollarGemini69,188.890000 USD−1.88%65.78 M−63.60%71,632.230000 USD67,327.760000 USD561
셀
BTCUSDCBTCU / SDCGemini69,188.890000 USDC−1.90%65.5 M−63.40%71,632.230000 USDC67,327.760000 USDC561
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,242.5 USDC+1.70%64.7 M−54.35%69,939.5 USDC67,580.5 USDC358
셀
BTCUSDBitcoin/USDOKX69,190.5 USD−1.87%56.71 M−59.97%71,666.3 USD67,296.8 USD525
셀
BTCEURBitcoin / EuroCoinbase58,779.47 EUR−1.77%52.41 M−58.73%60,799.64 EUR57,105.48 EUR355
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,536.5 USDT−1.78%51.28 M−51.73%71,970.8 USDT67,609.9 USDT539
셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,250.0 USD+1.62%51.15 M−44.49%69,925.0 USD67,650.0 USD9.66 M
셀
BTCUSDCBitcoin/USD Coin SpotBingX69,205.31 USDC−1.88%45.04 M−47.09%71,657.92 USDC67,316.66 USDC449
셀
BTCUSDTBITCOIN / TETHERCoinEx69,257 USDT−1.86%44.33 M−53.86%71,677 USDT67,343 USDT468
셀
BTCUSDCBTCUSDC SPOTBitget69,194.40 USDC−1.90%40.6 M−40.58%71,649.57 USDC67,331.98 USDC463
셀
BTCUSDCBitcoin / USD CoinKuCoin69,154.7 USDC−1.96%39.91 M+1.29%71,649.4 USDC67,341.2 USDC423
셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,209.7 USD−1.59%39.43 M−54.19%72,503.7 USD68,156.0 USD34.17 M
셀
BTCUSDCBitcoin / USD CoinKraken69,209.29 USDC−1.93%38.93 M−58.40%71,635.00 USDC67,240.03 USDC389
셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,447.6 USD−1.82%38.02 M−57.61%71,906.7 USD67,556.6 USD28.57 M
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,392.5 USD+1.58%35.05 M−79.11%70,300.0 USD67,777.5 USD9.4 M
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,240.0 USD+1.87%34.67 M−65.24%70,817.5 USD68,452.5 USD7.83 M
셀
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,167.5 USD+1.62%30.5 M−36.90%69,892.5 USD67,605.0 USD8.48 M
뉴트럴
BTCEURBitcoin / EuroBitstamp58,711 EUR−1.83%27.16 M−54.93%60,691 EUR57,098 EUR257
셀
BTCUSDTBitcoin / Tether USDKraken69,213.5 USDT−1.99%25.5 M−77.12%71,788.0 USDT67,369.4 USDT243
셀
BTCTRYBitcoin / Turkish LiraBinance3,020,360 TRY−1.81%24.17 M−47.24%3,124,577 TRY2,936,001 TRY260
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,227.5 USD+2.09%23.77 M−79.93%71,680.0 USD69,287.5 USD12.23 M
셀
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,300.0 USDC+1.47%22.32 M+8,099,755.66%70,032.5 USDC67,725.0 USDC196
뉴트럴
BTCBRLBitcoin / BRLBinance363,136 BRL−1.82%19.8 M−58.63%375,780 BRL353,176 BRL190
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,227.6 USDT−1.67%19.45 M−43.38%72,570.9 USDT68,162.0 USDT198
셀
BTCUSDCBitcoin / USDCMEXC69,213.38 USDC−1.85%17.23 M−54.60%71,636.19 USDC67,322.12 USDC210
셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,230.0 USD+2.46%17.04 M−32.37%72,542.5 USD70,295.0 USD5.6 M
셀
BTCTHBBitcoinBitkub2,187,789.97 THB+0.37%16.56 M−35.03%2,192,755.62 THB2,168,928.07 THB1
셀
BTCGBPBitcoin / British PoundCoinbase50,926.71 GBP−1.85%15.77 M−57.67%52,680.04 GBP49,538.83 GBP144
셀