지금 시작

Bitcoin / Turkish Lira

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71,188.7 USD−2.45%13.24 T+9.79%73,137.3 USD69,961.0 USD66.63 M
스트롱 셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71,378.4 USDT−2.42%28.35 B+23.48%73,316.3 USDT70,085.3 USDT137.88 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71,416.8 USDT−2.36%13.31 B+18.04%73,303.3 USDT70,100.0 USDT4.69 B
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit71,384.5 USDT−2.39%11.94 B+13.47%73,312.1 USDT70,085.7 USDT55.39 K
스트롱 셀
BTCUSDT.PBTC USDT PERPETUALPionex71,399.7 USDT−2.40%10.35 B+20.02%73,316.1 USDT70,102.5 USDT49.16 K
스트롱 셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71,341.2 USDT−2.47%7.62 B+24.97%73,316.0 USDT70,100.0 USDT37.89 K
스트롱 셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71,385.3 USDT−2.41%6.2 B+3.76%73,319.3 USDT70,108.7 USDT29.97 K
스트롱 셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71,296.1 USDC−2.39%5.72 B+43.67%73,187.9 USDC69,966.0 USDC34.65 K
스트롱 셀
BTCUSDT.PBitcoin/TetherUSToobit71,388.0 USDT−2.41%5.61 B−34.39%73,316.3 USDT70,100.0 USDT31.16 K
스트롱 셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71,281.1 USDC−2.35%5.28 B+14.96%73,170.0 USDC69,977.6 USDC24.75 K
스트롱 셀
BTCUSDTBTC/USDT TETHERCoinW71,375.95 USDT−2.46%4.28 B+29.61%73,332.96 USDT70,154.06 USDT25.95 K
스트롱 셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71,378.5 USDT−2.41%4.08 B+14.82%73,309.0 USDT70,112.3 USDT20.05 K
스트롱 셀
BTCUSDTBitcoin / TetherUSBinance71,408.75 USDT−2.41%3.94 B+34.29%73,341.18 USDT70,140.00 USDT22.71 K
스트롱 셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT71,358.3 USDT−2.40%3.55 B+11.52%73,295.6 USDT70,085.0 USDT16.86 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71,376.6 USDT−2.42%2.78 B+48.70%73,313.7 USDT70,106.7 USDT7.7 K
스트롱 셀
BTCUSDTBITCOIN/TETHER USDTBitrue71,374.09 USDT−3.70%2.57 B+18.69%74,230.32 USDT70,145.19 USDT26.4 K
스트롱 셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71,399.8 USDT−2.40%2.49 B+19.16%73,316.3 USDT70,100.0 USDT11.61 K
스트롱 셀
BTCUSDBitcoin / USDCrypto.com71,295.00 USD−2.39%2.29 B+21.31%73,207.20 USD70,001.00 USD10.65 K
스트롱 셀
BTCUSDTBitcoin / USDTMEXC71,417.29 USDT−2.41%2.28 B+54.28%73,342.27 USDT70,341.94 USDT14.32 K
스트롱 셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71,421.0 USDT−2.37%2.2 B−20.39%73,315.9 USDT70,100.0 USDT9.85 K
스트롱 셀
BTCUSDCBitcoin / USDCCoinbase71,257.59 USDC−2.40%1.72 B+30.23%73,173.96 USDC70,002.53 USDC8.15 K
스트롱 셀
BTCUSDBitcoin / US DollarCoinbase71,266.06 USD−2.39%1.72 B+29.46%73,173.96 USD70,002.53 USD8.15 K
스트롱 셀
BTCUSDTBITCOIN / USDTKCEX71,433.61 USDT−2.39%1.67 B+39.65%73,341.18 USDT70,142.05 USDT9.72 K
스트롱 셀
BTCUSDTBitcoin/TetherGate71,410.8 USDT−2.41%1.59 B+5.17%73,333.3 USDT70,122.0 USDT7.79 K
스트롱 셀
BTCUSDTBITCOIN/TETHERUSWEEX71,370.4 USDT−3.75%1.46 B+42.13%74,235.6 USDT70,140.2 USDT15.37 K
스트롱 셀
BTCUSD.PBTC Perpetual Futures ContractDeribit71,277.5 USD+1.14%1.33 B+29.33%71,350.5 USD70,510.5 USD38.13 M
셀
BTCUSDTBitcoin / TetherKuCoin71,419.2 USDT−2.40%1.31 B+26.08%73,333.4 USDT70,138.0 USDT6.83 K
스트롱 셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71,245.5 USD−2.38%1.3 B+4.89%73,151.2 USD69,963.1 USD571.83 M
스트롱 셀
BTCUSDTBTCUSDT SPOTBybit71,425.5 USDT−2.38%1.28 B+17.49%73,331.4 USDT70,130.7 USDT6.47 K
스트롱 셀
BTCUSDC.PBitcoin/USD coinToobit71,267.6 USDC−2.37%1.25 B+46.13%73,163.9 USDC69,996.1 USDC5.69 K
스트롱 셀
BTCUSDCBITCOIN/USD COINBitrue71,262.01 USDC−3.79%1.17 B+51.91%74,132.69 USDC70,020.78 USDC12 K
스트롱 셀
BTCUSDTBitcoin / TetherCrypto.com71,436.01 USDT−2.39%1.11 B+40.75%73,339.11 USDT70,112.87 USDT4.97 K
스트롱 셀
BTCUSDTBitcoin/USDTOKX71,431.6 USDT−2.38%1.11 B+29.21%73,333.0 USDT70,146.0 USDT6.6 K
스트롱 셀
BTCUSDTBTCUSDT SPOTBitget71,426.42 USDT−2.41%1.01 B+8.99%73,340.43 USDT70,144.67 USDT4.97 K
스트롱 셀
BTCUSDCBitcoin / USD CoinBinance71,325.68 USDC−2.34%991.14 M+37.72%73,198.93 USDC70,018.87 USDC5.95 K
스트롱 셀
BTCUSDCBITCOIN/USD COINWEEX71,322.00 USDC−3.65%900.65 M+52.45%74,136.90 USDC70,019.00 USDC9.49 K
스트롱 셀
BTCUSD.PBTCUSD Perpetual ContractBybit71,221.1 USD−2.41%813.03 M+40.69%73,147.0 USD69,980.2 USD299.48 M
스트롱 셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71,378.4 USDT−2.41%721.45 M−8.06%73,325.0 USDT70,087.3 USDT218.94 M
스트롱 셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71,335.3 USDT−2.48%705.61 M+8.11%73,316.3 USDT70,105.6 USDT2.91 K
스트롱 셀
BTCUSDTBitcoin/USD Tether SpotBingX71,408.75 USDT−2.41%662.67 M+17.61%73,333.82 USDT70,148.00 USDT3.64 K
스트롱 셀
BTCUSDTBitcoin / Tether USDPoloniex71,417.28 USDT−2.44%649.73 M+8.89%73,332.24 USDT70,211.00 USDT4.15 K
스트롱 셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71,271.9 USDC−2.37%643.7 M+5.81%73,162.2 USDC69,953.0 USDC2.98 K
스트롱 셀
BTCUSDBitcoin / U.S. dollarBitstamp71,273 USD−2.38%609.86 M+25.78%73,175 USD69,101 USD2.81 K
스트롱 셀
BTCUSDTBITCOIN/USD TETHERBloFin71,423.74 USDT−2.39%604.53 M+14.09%73,332.47 USDT70,150.00 USDT3.34 K
스트롱 셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71,394.1 USDT−2.39%594.27 M+63.26%73,294.2 USDT70,109.6 USDT3.24 K
스트롱 셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71,184.5 USD−2.48%568.05 M+12.68%73,154.2 USD69,792.5 USD219.91 M
스트롱 셀
BTCUSDBitcoin / U. S. DollarKraken71,245.0 USD−2.42%479.58 M+16.62%73,156.8 USD70,001.0 USD2.32 K
스트롱 셀
BTCUSDTBitcoin / Tether SPOTBITUNIX71,370.38 USDT−2.45%457.59 M+28.19%73,341.18 USDT70,140.01 USDT2.57 K
스트롱 셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71,455 USDT−2.39%434.33 M+11.08%73,359 USDT70,139 USDT1.96 K
셀
BTCKRWBitcoin / KRWUpBit105,005,000.0 KRW−2.68%419.13 M+73.86%108,262,000.0 KRW103,333,000.0 KRW2.9 K
스트롱 셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71,254.1 USDC−2.40%413.99 M+9.19%73,164.0 USDC70,000.0 USDC2.04 K
스트롱 셀
BTCUSDTBitcoin / Tether USWhiteBIT71,418.04 USDT−2.39%334.66 M+24.50%73,341.18 USDT70,150.00 USDT1.81 K
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX71,378.87 USDT−3.70%268.32 M−2.41%74,252.43 USDT70,157.29 USDT2.79 K
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71,255.5 USDC−2.38%266.61 M+7.93%73,165.8 USDC69,977.7 USDC1.26 K
스트롱 셀
BTCUSDBitcoin / DollarBitfinex71,469.0 USD−2.46%260.11 M+29.21%73,443.0 USD70,233.0 USD1.04 K
스트롱 셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71,230.5 USD−2.39%236.45 M+48.84%73,148.5 USD69,971.0 USD1.26 K
스트롱 셀
BTCUST.PBTCF0 / USTF0Bitfinex71,490.0 USDT−2.38%221.17 M−28.59%73,395.0 USDT70,176.0 USDT938
스트롱 셀
BTCUSTBitcoin / USTBitfinex71,404.00000000 USDT−2.42%217.86 M+31.38%73,334.00000000 USDT70,167.00000000 USDT1.05 K
스트롱 셀
BTCUSDC.PBTCPERP Perpetual ContractBybit71,238.2 USDC−2.42%211.3 M+90.47%73,150.4 USDC69,962.2 USDC449
스트롱 셀
BTCJPYBitcoin / JPYBinance11,227,194 JPY−2.22%189.71 M+10.75%11,511,744 JPY11,006,204 JPY1.48 K
스트롱 셀
BTCUSDTBTC / USDT Spot Trading PairPhemex71,419.68 USDT−2.41%188.3 M−7.26%73,343.76 USDT70,124.16 USDT856
스트롱 셀
BTCEURBitcoin / EuroBitvavo60,414 EUR−2.38%185.56 M+14.81%62,003 EUR59,407 EUR908
스트롱 셀
FXBTCJPYFX Bitcoin / YenbitFlyer11,200,800 JPY−2.34%179.72 M+17.18%11,494,121 JPY10,984,987 JPY893
스트롱 셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71,250.0 USDC−2.39%177.67 M+50.78%73,169.0 USDC69,977.9 USDC931
스트롱 셀
BTCEURBitcoin / EuroKraken60,401.3 EUR−2.37%148.01 M+68.77%61,978.1 EUR59,400.0 EUR665
스트롱 셀
BTCKRWBitcoin / South Korean WonBithumb105,045,000 KRW−2.66%147.75 M+63.55%108,245,000 KRW103,390,000 KRW931
스트롱 셀
BTCUSDCBTCUSDC SPOTBybit71,269.2 USDC−2.42%138.51 M+53.90%73,193.3 USDC70,000.0 USDC597
스트롱 셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71,293.0 USDC+1.11%110.16 M+13.32%71,346.5 USDC70,545.5 USDC24
셀
BTCRLUSDBTCRL / U.S. DollarGemini71,224.150000 USD−2.44%106.6 M+9.63%73,177.940000 USD70,007.000000 USD440
스트롱 셀
BTCUSDBitcoin / U.S. DollarGemini71,224.15 USD−2.44%106.6 M+9.63%73,177.94 USD70,007.00 USD440
스트롱 셀
BTCUSDCBTCU / SDCGemini71,224.150000 USDC−2.44%106.56 M+9.63%73,177.940000 USDC70,007.000000 USDC440
스트롱 셀
BTCJPYBitcoin / YenbitFlyer11,212,062 JPY−2.34%95.53 M−1.59%11,499,965 JPY11,000,008 JPY728
스트롱 셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,645.0 USD+1.10%83.07 M+13.13%71,755.0 USD70,885.0 USD2.3 M
셀
BTCEURBitcoin / EuroBinance60,414.72 EUR−2.39%82.62 M+18.72%62,003.40 EUR59,400.00 EUR460
스트롱 셀
BTCUSDCBitcoin / USD CoinWhiteBIT71,222.97 USDC−2.64%77.05 M+32.97%73,215.04 USDC70,001.50 USDC376
스트롱 셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71,257.5 USD+0.84%62.08 M+22.25%71,390.0 USD70,650.0 USD602.93 K
셀
BTCEURBitcoin / EuroCoinbase60,405.45 EUR−2.38%61.6 M+39.90%62,000.00 EUR59,402.15 EUR365
스트롱 셀
BTCUSDCBitcoin / USD CoinKraken71,230.60 USDC−2.49%57.44 M+49.35%73,169.00 USDC70,035.39 USDC290
스트롱 셀
BTCUSDCBitcoin/USD Coin SpotBingX71,286.58 USDC−2.39%55.24 M+39.03%73,198.93 USDC70,026.07 USDC300
스트롱 셀
BTCEURBitcoin / EuroBitstamp60,398 EUR−2.40%51.12 M−15.22%61,970 EUR59,408 EUR211
스트롱 셀
BTCUSDTBITCOIN / TETHERCoinEx71,431 USDT−2.38%50.61 M+27.22%73,329 USDT70,141 USDT259
스트롱 셀
BTCUSDBitcoin/USDOKX71,287.2 USD−2.40%49.33 M+50.97%73,193.9 USD70,017.2 USD230
스트롱 셀
BTCUSDCBitcoin / USDCMEXC71,274.57 USDC−2.42%43.78 M+31.08%73,218.53 USDC70,206.89 USDC203
스트롱 셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73,365.0 USD+0.96%43.71 M+53.85%73,452.5 USD72,650.0 USD713.65 K
셀
BTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit71,255.0 USD+1.10%43.36 M+132.38%71,327.5 USD70,527.5 USD3.11 M
스트롱 셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72,425.0 USD+1.07%42.63 M−12.87%72,540.0 USD71,707.5 USD1.77 M
셀
BTCUSDTBitcoin / Tether USDKraken71,388.8 USDT−2.44%38.37 M+58.75%73,320.4 USDT70,131.6 USDT216
스트롱 셀
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71,395.0 USDC+0.94%33.6 M+111.76%71,505.0 USDC70,792.5 USDC11
뉴트럴
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71,681.9 USD−2.47%32.41 M−18.60%73,569.8 USD70,331.3 USD15.28 M
스트롱 셀
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit71,251.5 USD+0.97%31.98 M+6.60%71,335.0 USD70,540.0 USD324.81 K
뉴트럴
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72,391.1 USD−2.37%30.79 M+7.19%74,300.0 USD70,999.0 USD13.1 M
스트롱 셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,847.6 USDT−2.39%29.86 M+24.63%73,774.4 USDT70,551.7 USDT152
스트롱 셀
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,076,038.27 UAH−1.99%29.61 M+23.84%3,158,023.04 UAH3,008,829.54 UAH149
스트롱 셀
BTCUSDTBitcoin / TetherCoinbase71,340.17 USDT−2.48%28.52 M+78.56%73,299.60 USDT70,152.41 USDT79
스트롱 셀
BTCUSDCBTCUSDC SPOTBitget71,247.71 USDC−2.45%27.32 M+29.09%73,176.57 USDC70,025.84 USDC148
스트롱 셀
BTCUSDCBitcoin / USD CoinKuCoin71,297.6 USDC−2.39%24.65 M+11.56%73,192.4 USDC70,020.7 USDC135
스트롱 셀
BTCBRLBitcoin / BRLBinance374,726 BRL−2.27%23.99 M+28.14%384,138 BRL368,000 BRL92
스트롱 셀
BTCTRYBitcoin / Turkish liraWhiteBIT3,111,946.02 TRY−2.22%22.7 M+59.74%3,206,690.66 TRY3,053,224.68 TRY56
스트롱 셀
BTCTRYBitcoin / Turkish LiraBinance3,104,712 TRY−2.40%22.37 M+17.10%3,187,842 TRY3,045,481 TRY113
스트롱 셀
BTCUSDCBITCOIN / USDCKCEX71,248.87 USDC−2.45%19.27 M+34.26%73,198.93 USDC70,025.02 USDC118
스트롱 셀