지금 시작

Bitcoin / Turkish Lira

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71,132.3 USD−2.53%13.13 T+9.64%73,137.3 USD69,961.0 USD60.83 M
스트롱 셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71,263.5 USDT−2.58%27.8 B+20.92%73,316.3 USDT70,085.3 USDT123.07 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71,303.0 USDT−2.51%13.04 B+15.47%73,303.3 USDT70,100.0 USDT4.15 B
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit71,304.5 USDT−2.50%11.8 B+12.73%73,312.1 USDT70,085.7 USDT49.69 K
스트롱 셀
BTCUSDT.PBTC USDT PERPETUALPionex71,393.7 USDT−2.41%10.17 B+17.82%73,316.1 USDT70,102.5 USDT43.3 K
스트롱 셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71,263.5 USDT−2.58%7.47 B+22.52%73,316.0 USDT70,100.0 USDT32.35 K
스트롱 셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71,396.0 USDT−2.40%6.08 B+1.40%73,319.3 USDT70,108.7 USDT26.57 K
스트롱 셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71,265.8 USDC−2.43%5.62 B+43.23%73,187.9 USDC69,966.0 USDC30.67 K
스트롱 셀
BTCUSDT.PBitcoin/TetherUSToobit71,225.7 USDT−2.63%5.47 B−37.48%73,316.3 USDT70,100.0 USDT28.24 K
스트롱 셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71,153.9 USDC−2.53%5.19 B+13.24%73,170.0 USDC69,977.6 USDC21.51 K
스트롱 셀
BTCUSDTBTC/USDT TETHERCoinW71,358.35 USDT−2.49%4.14 B+25.18%73,332.96 USDT70,154.06 USDT22.24 K
스트롱 셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71,223.4 USDT−2.62%4 B+11.66%73,309.0 USDT70,112.3 USDT17.92 K
스트롱 셀
BTCUSDTBitcoin / TetherUSBinance71,341.14 USDT−2.50%3.8 B+28.99%73,341.18 USDT70,140.00 USDT19.65 K
스트롱 셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT71,312.6 USDT−2.46%3.55 B+11.95%73,295.6 USDT70,085.0 USDT14.38 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71,266.9 USDT−2.57%2.76 B+49.11%73,313.7 USDT70,106.7 USDT6.53 K
스트롱 셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71,271.2 USDT−2.58%2.45 B+15.14%73,316.3 USDT70,100.0 USDT10.48 K
스트롱 셀
BTCUSDTBITCOIN/TETHER USDTBitrue71,423.21 USDT−3.64%2.44 B+11.98%74,230.32 USDT70,145.19 USDT23.08 K
스트롱 셀
BTCUSDBitcoin / USDCrypto.com71,172.90 USD−2.56%2.26 B+20.03%73,207.20 USD70,001.00 USD9.45 K
스트롱 셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71,258.4 USDT−2.59%2.23 B−19.05%73,315.9 USDT70,100.0 USDT8.16 K
스트롱 셀
BTCUSDTBitcoin / USDTMEXC71,289.20 USDT−2.59%2.19 B+47.58%73,342.27 USDT70,341.94 USDT12.3 K
스트롱 셀
BTCUSDCBitcoin / USDCCoinbase71,116.32 USDC−2.59%1.7 B+28.63%73,173.96 USDC70,002.53 USDC7.46 K
스트롱 셀
BTCUSDBitcoin / US DollarCoinbase71,193.41 USD−2.49%1.69 B+27.86%73,173.96 USD70,002.53 USD7.46 K
스트롱 셀
BTCUSDTBITCOIN / USDTKCEX71,224.43 USDT−2.67%1.6 B+33.51%73,341.18 USDT70,142.05 USDT8.26 K
스트롱 셀
BTCUSDTBitcoin/TetherGate71,286.0 USDT−2.58%1.57 B+4.92%73,333.3 USDT70,122.0 USDT6.57 K
스트롱 셀
BTCUSDTBITCOIN/TETHERUSWEEX71,418.4 USDT−3.69%1.43 B+38.31%74,235.6 USDT70,140.2 USDT14.55 K
스트롱 셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71,256.9 USD−2.36%1.3 B+9.54%73,151.2 USD69,963.1 USD497.35 M
스트롱 셀
BTCUSDTBitcoin / TetherKuCoin71,350.0 USDT−2.50%1.28 B+22.31%73,333.4 USDT70,138.0 USDT5.94 K
스트롱 셀
BTCUSDTBTCUSDT SPOTBybit71,295.7 USDT−2.56%1.25 B+16.55%73,331.4 USDT70,130.7 USDT5.46 K
스트롱 셀
BTCUSD.PBTC Perpetual Futures ContractDeribit71,179.5 USD−6.88%1.25 B+23.44%76,520.0 USD70,023.5 USD1.22 B
스트롱 셀
BTCUSDC.PBitcoin/USD coinToobit71,159.6 USDC−2.52%1.23 B+42.22%73,163.9 USDC69,996.1 USDC5.01 K
스트롱 셀
BTCUSDCBITCOIN/USD COINBitrue71,175.01 USDC−3.91%1.14 B+47.77%74,132.69 USDC70,020.78 USDC11.36 K
스트롱 셀
BTCUSDTBitcoin / TetherCrypto.com71,349.99 USDT−2.51%1.1 B+39.99%73,339.11 USDT70,112.87 USDT4.67 K
스트롱 셀
BTCUSDTBitcoin/USDTOKX71,359.1 USDT−2.48%1.08 B+22.32%73,333.0 USDT70,146.0 USDT5.45 K
스트롱 셀
BTCUSDTBTCUSDT SPOTBitget71,303.51 USDT−2.58%975.84 M+5.42%73,340.43 USDT70,144.67 USDT4.07 K
스트롱 셀
BTCUSDCBitcoin / USD CoinBinance71,178.79 USDC−2.54%908.53 M+26.05%73,198.93 USDC70,018.87 USDC4.52 K
스트롱 셀
BTCUSDCBITCOIN/USD COINWEEX71,219.60 USDC−3.79%883.04 M+49.11%74,136.90 USDC70,019.00 USDC9.09 K
스트롱 셀
BTCUSD.PBTCUSD Perpetual ContractBybit71,182.7 USD−2.47%793.54 M+38.80%73,147.0 USD69,980.2 USD269.05 M
스트롱 셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71,266.7 USDT−2.56%710.09 M−9.66%73,325.0 USDT70,087.3 USDT194.91 M
스트롱 셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71,393.9 USDT−2.40%686.32 M+2.57%73,316.3 USDT70,105.6 USDT2.43 K
스트롱 셀
BTCUSDTBitcoin/USD Tether SpotBingX71,285.62 USDT−2.58%640.8 M+13.98%73,333.82 USDT70,148.00 USDT2.97 K
스트롱 셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71,217.9 USDC−2.45%638.2 M+5.93%73,162.2 USDC69,953.0 USDC2.74 K
스트롱 셀
BTCUSDTBitcoin / Tether USDPoloniex71,375.24 USDT−2.49%637.41 M+15.18%73,332.24 USDT70,211.00 USDT3.24 K
스트롱 셀
BTCUSDBitcoin / U.S. dollarBitstamp71,197 USD−2.48%601.97 M+24.37%73,175 USD69,101 USD2.54 K
스트롱 셀
BTCUSDTBITCOIN/USD TETHERBloFin71,293.22 USDT−2.57%588.21 M+10.61%73,332.47 USDT70,150.00 USDT2.77 K
스트롱 셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71,282.3 USDT−2.54%578.42 M+59.43%73,294.2 USDT70,109.6 USDT2.88 K
스트롱 셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71,248.1 USD−2.39%543.11 M+5.86%73,154.2 USD69,792.5 USD172.26 M
스트롱 셀
BTCUSDBitcoin / U. S. DollarKraken71,291.5 USD−2.36%466.1 M+13.85%73,156.8 USD70,001.0 USD2.07 K
스트롱 셀
BTCUSDTBitcoin / Tether SPOTBITUNIX71,289.20 USDT−2.56%443.99 M+24.09%73,341.18 USDT70,140.01 USDT2.18 K
스트롱 셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71,305 USDT−2.60%420.68 M+9.97%73,359 USDT70,139 USDT1.55 K
셀
BTCKRWBitcoin / KRWUpBit104,900,000.0 KRW−2.78%411.79 M+71.72%108,262,000.0 KRW103,333,000.0 KRW2.73 K
스트롱 셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71,160.8 USDC−2.53%406.47 M+7.20%73,164.0 USDC70,000.0 USDC1.8 K
스트롱 셀
BTCUSDTBitcoin / Tether USWhiteBIT71,393.26 USDT−2.43%327.25 M+20.96%73,341.18 USDT70,150.00 USDT1.61 K
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71,158.0 USDC−2.52%262.87 M+7.18%73,165.8 USDC69,977.7 USDC1.07 K
스트롱 셀
BTCUSDBitcoin / DollarBitfinex71,520.0 USD−2.39%254.67 M+26.19%73,443.0 USD70,233.0 USD895
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX71,312.00 USDT−3.79%251.9 M−9.56%74,252.43 USDT70,157.29 USDT2.45 K
스트롱 셀
BTCUST.PBTCF0 / USTF0Bitfinex71,320.0 USDT−2.61%232.25 M−21.82%73,395.0 USDT70,176.0 USDT856
스트롱 셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71,262.9 USD−2.35%232.01 M+44.31%73,148.5 USD69,971.0 USD1.16 K
스트롱 셀
BTCUSTBitcoin / USTBitfinex71,324.00000000 USDT−2.53%212.54 M+30.90%73,334.00000000 USDT70,167.00000000 USDT898
스트롱 셀
BTCUSDC.PBTCPERP Perpetual ContractBybit71,224.2 USDC−2.44%209.59 M+89.44%73,150.4 USDC69,962.2 USDC406
스트롱 셀
BTCUSDTBTC / USDT Spot Trading PairPhemex71,289.19 USDT−2.58%191.99 M−4.12%73,343.76 USDT70,124.16 USDT728
스트롱 셀
BTCJPYBitcoin / JPYBinance11,212,885 JPY−2.34%187.7 M+7.92%11,511,744 JPY11,006,204 JPY1.28 K
스트롱 셀
BTCEURBitcoin / EuroBitvavo60,280 EUR−2.60%178.27 M+10.53%62,003 EUR59,407 EUR756
스트롱 셀
FXBTCJPYFX Bitcoin / YenbitFlyer11,180,300 JPY−2.51%177.07 M+14.18%11,494,121 JPY10,984,987 JPY792
스트롱 셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71,164.5 USDC−2.51%173.75 M+45.24%73,169.0 USDC69,977.9 USDC828
스트롱 셀
BTCEURBitcoin / EuroKraken60,369.1 EUR−2.43%146.08 M+68.23%61,978.1 EUR59,400.0 EUR583
스트롱 셀
BTCKRWBitcoin / South Korean WonBithumb104,902,000 KRW−2.79%144.17 M+58.13%108,245,000 KRW103,390,000 KRW854
스트롱 셀
BTCUSDCBTCUSDC SPOTBybit71,305.3 USDC−2.37%134.02 M+48.88%73,193.3 USDC70,000.0 USDC503
스트롱 셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71,286.5 USDC−6.78%119.14 M+40.52%76,550.0 USDC70,028.0 USDC1.51 K
스트롱 셀
BTCRLUSDBTCRL / U.S. DollarGemini71,133.060000 USD−2.57%103.49 M+6.97%73,177.940000 USD70,007.000000 USD383
스트롱 셀
BTCUSDBitcoin / U.S. DollarGemini71,309.73 USD−2.33%103.49 M+6.97%73,177.94 USD70,007.00 USD383
스트롱 셀
BTCUSDCBTCU / SDCGemini71,133.060000 USDC−2.57%103.46 M+6.97%73,177.940000 USDC70,007.000000 USDC383
스트롱 셀
BTCJPYBitcoin / YenbitFlyer11,191,480 JPY−2.52%94.39 M−2.26%11,499,965 JPY11,000,008 JPY626
스트롱 셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,577.5 USD−6.94%79.75 M+9.57%77,000.0 USD70,425.0 USD78.21 M
스트롱 셀
BTCEURBitcoin / EuroBinance60,339.33 EUR−2.51%78.29 M+9.86%62,003.40 EUR59,400.00 EUR373
스트롱 셀
BTCUSDCBitcoin / USD CoinWhiteBIT71,226.71 USDC−2.64%74.45 M+26.53%73,215.04 USDC70,001.50 USDC327
스트롱 셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71,372.5 USD−6.89%61.99 M+23.02%76,740.0 USD70,197.5 USD61.44 M
스트롱 셀
BTCEURBitcoin / EuroCoinbase60,363.11 EUR−2.45%57.95 M+35.07%62,000.00 EUR59,402.15 EUR281
스트롱 셀
BTCUSDCBitcoin / USD CoinKraken71,219.60 USDC−2.50%56.18 M+46.57%73,169.00 USDC70,035.39 USDC259
스트롱 셀
BTCUSDCBitcoin/USD Coin SpotBingX71,189.71 USDC−2.52%50.88 M+27.65%73,198.93 USDC70,026.07 USDC224
스트롱 셀
BTCUSDTBITCOIN / TETHERCoinEx71,337 USDT−2.51%49.34 M+23.19%73,329 USDT70,141 USDT227
스트롱 셀
BTCEURBitcoin / EuroBitstamp60,360 EUR−2.46%49.09 M−19.28%61,970 EUR59,408 EUR157
스트롱 셀
BTCUSDBitcoin/USDOKX71,185.4 USD−2.54%43.86 M+33.23%73,193.9 USD70,017.2 USD144
스트롱 셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73,445.0 USD−6.82%43.77 M+58.08%78,925.0 USD72,152.5 USD43.48 M
스트롱 셀
BTCUSDCBitcoin / USDCMEXC71,298.90 USDC−2.39%43.34 M+28.00%73,218.53 USDC70,206.89 USDC187
스트롱 셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72,437.5 USD−6.91%40.23 M−17.94%77,895.0 USD71,240.0 USD39.56 M
스트롱 셀
BTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit71,235.0 USD−6.80%36.54 M+93.26%76,512.5 USD70,012.5 USD36.37 M
뉴트럴
BTCUSDTBitcoin / Tether USDKraken71,292.1 USDT−2.57%36.36 M+52.29%73,320.4 USDT70,131.6 USDT168
스트롱 셀
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71,387.5 USDC−6.90%33.06 M+116.46%76,757.5 USDC70,207.5 USDC445
뉴트럴
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72,463.2 USD−2.27%30.77 M+10.05%74,300.0 USD70,999.0 USD12.11 M
스트롱 셀
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit71,322.5 USD−6.82%30.44 M+1.02%76,582.5 USD70,100.0 USD30.35 M
뉴트럴
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,718.9 USDT−2.57%29.3 M+23.91%73,774.4 USDT70,551.7 USDT134
스트롱 셀
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,059,288.53 UAH−2.52%29.2 M+21.86%3,158,023.04 UAH3,008,829.54 UAH126
스트롱 셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71,667.3 USD−2.49%28.62 M−28.98%73,569.8 USD70,331.3 USD10.69 M
스트롱 셀
BTCUSDTBitcoin / TetherCoinbase71,471.26 USDT−2.30%27.88 M+67.78%73,299.60 USDT70,152.41 USDT65
스트롱 셀
BTCUSDCBTCUSDC SPOTBitget71,291.55 USDC−2.39%27.22 M+30.08%73,176.57 USDC70,025.84 USDC135
스트롱 셀
BTCBRLBitcoin / BRLBinance374,178 BRL−2.41%23.66 M+26.12%384,138 BRL368,000 BRL85
스트롱 셀
BTCUSDCBitcoin / USD CoinKuCoin71,244.8 USDC−2.46%22.67 M+0.24%73,192.4 USDC70,020.7 USDC103
스트롱 셀
BTCTRYBitcoin / Turkish LiraBinance3,100,678 TRY−2.52%22.38 M+21.70%3,187,842 TRY3,045,481 TRY91
스트롱 셀
BTCTRYBitcoin / Turkish liraWhiteBIT3,107,638.92 TRY−2.36%22.21 M+57.69%3,206,690.66 TRY3,053,224.68 TRY39
스트롱 셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74,717.5 USD−6.66%20.18 M+100.75%81,137.5 USD73,327.5 USD19.3 M
스트롱 셀