지금 시작

비트코인 / 폴란드즈워티

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 비트코인 / 폴란드즈워티 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX78,919.6 USD+0.36%8.36 T−9.55%79,095.8 USD78,308.0 USD2.89 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance78,965.6 USDT+0.35%18.93 B+24.62%79,163.0 USDT78,366.6 USDT8.28 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX78,961.1 USDT+0.33%9.76 B+35.73%79,171.2 USDT78,375.1 USDT342.72 M
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit78,962.1 USDT+0.33%8.17 B+17.14%79,177.7 USDT78,359.0 USDT3.6 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex78,980.0 USDT+0.37%7.19 B+19.36%79,162.6 USDT78,369.0 USDT3.74 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW78,958.6 USDT+0.32%5.22 B+2.67%79,157.1 USDT78,369.0 USDT3.59 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget78,978.3 USDT+0.38%4.87 B+3.98%79,152.1 USDT78,367.5 USDT1.78 K
셀
BTCUSDT.PBitcoin/TetherUSToobit78,980.1 USDT+0.38%4.74 B−8.58%79,167.5 USDT78,368.9 USDT2.87 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance78,906.0 USDC+0.33%4.01 B+30.64%79,106.1 USDC78,317.9 USDC2.72 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT78,942.3 USDT+0.36%3.48 B+5.63%79,138.9 USDT78,339.7 USDT3.18 K
셀
BTCUSDTBTC/USDT TETHERCoinW79,022.75 USDT+0.36%3.39 B+44.47%79,188.58 USDT78,418.95 USDT2.38 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex78,958.1 USDT+0.33%3.23 B+62.01%79,159.7 USDT78,371.2 USDT1.08 K
셀
BTCUSDTBitcoin / TetherUSBinance79,003.91 USDT+0.36%3.16 B+58.95%79,186.81 USDT78,408.05 USDT1.99 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue79,017.64 USDT+0.31%2.63 B+74.82%79,288.28 USDT77,911.65 USDT13.22 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX78,979.2 USDT+0.36%2.53 B+14.56%79,162.4 USDT78,368.7 USDT1.1 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX78,958.5 USDT+0.34%2.13 B−4.42%79,157.1 USDT78,368.9 USDT2.52 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase78,949.0 USDC+0.35%2.02 B+31.82%79,135.0 USDC78,347.0 USDC2.1 K
셀
BTCUSDTBitcoin / USDTMEXC79,016.39 USDT+0.36%1.79 B+70.10%79,180.99 USDT78,405.07 USDT1.49 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX78,980.1 USDT+0.35%1.73 B+31.19%79,162.7 USDT78,368.9 USDT822
셀
BTCUSDBitcoin / USDCrypto.com78,952.50 USD+0.34%1.54 B−16.37%79,151.30 USD78,361.94 USD1.08 K
셀
BTCUSDBitcoin / US DollarCoinbase78,945.34 USD+0.35%1.52 B+66.42%79,123.75 USD78,336.31 USD528
셀
BTCUSDCBitcoin / USDCCoinbase78,945.34 USDC+0.36%1.52 B+66.37%79,123.75 USDC78,336.31 USDC528
셀
BTCUSDTBitcoin/TetherGate79,008.0 USDT+0.34%1.52 B+29.86%79,189.0 USDT78,418.1 USDT1.24 K
셀
BTCUSDTBITCOIN / USDTKCEX78,996.92 USDT+0.33%1.36 B+62.92%79,186.81 USDT78,408.05 USDT1.02 K
셀
BTCUSDTBitcoin / TetherKuCoin79,006.1 USDT+0.34%1.23 B−1.61%79,189.7 USDT78,419.6 USDT823
셀
BTCUSDTBITCOIN/TETHERUSWEEX78,996.7 USDT+0.25%1.22 B+31.80%79,288.2 USDT77,922.0 USDT3.41 K
셀
BTCUSDTBTCUSDT SPOTBybit79,018.3 USDT+0.36%1.22 B+24.33%79,198.2 USDT78,407.3 USDT796
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit78,945.0 USD+3.09%1.09 B+26.72%79,305.0 USD76,520.5 USD668.59 M
셀
BTCUSDTBitcoin/USDTOKX79,009.1 USDT+0.35%1.03 B+52.08%79,196.9 USDT78,414.0 USDT293
셀
BTCUSDTBTCUSDT SPOTBitget78,991.01 USDT+0.32%936.95 M+7.88%79,189.37 USDT78,404.00 USDT585
셀
BTCUSDCBITCOIN/USD COINBitrue78,966.01 USDC+0.28%919.96 M+30.63%79,266.74 USDC77,876.71 USDC2.56 K
셀
BTCUSDC.PBitcoin/USD coinToobit78,915.7 USDC+0.34%908.94 M+24.56%79,098.0 USDC78,319.1 USDC607
셀
BTCUSDTBitcoin / TetherCrypto.com79,021.99 USDT+0.35%811.08 M−24.17%79,195.00 USDT78,413.01 USDT530
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX78,903.4 USD+0.34%809.05 M+29.28%79,090.7 USD78,301.1 USD23.89 M
셀
BTCUSDCBITCOIN/USD COINWEEX78,950.30 USDC+0.24%741.15 M+36.95%79,270.20 USDC77,874.50 USDC1.74 K
셀
BTCUSDCBitcoin / USD CoinBinance78,954.00 USDC+0.35%710.63 M+37.65%79,136.29 USDC78,360.00 USDC272
셀
BTCUSDTBitcoin / Tether USDPoloniex79,019.36 USDT+0.35%680.67 M+49.55%79,187.13 USDT78,383.55 USDT598
셀
BTCUSDTBitcoin/USD Tether SpotBingX79,003.89 USDT+0.34%621.68 M+24.92%79,179.84 USDT78,412.74 USDT535
셀
BTCUSDTBITCOIN/USD TETHERBloFin78,998.34 USDT+0.34%609.56 M+88.10%79,183.09 USDT78,408.98 USDT710
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex78,884.5 USD+0.34%551.73 M−2.13%79,075.0 USD78,289.0 USD50.13 M
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin78,981.8 USDT+0.36%546.41 M+43.19%79,170.6 USDT78,359.5 USDT41.81 M
셀
BTCUSDTBitcoin / Tether USWhiteBIT79,001.68 USDT+0.33%487.42 M+45.91%79,190.25 USDT78,405.40 USDT343
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget78,944.9 USDC+0.36%469.76 M+30.37%79,078.5 USDC78,321.6 USDC40
셀
BTCUSD.PBTCUSD Perpetual ContractBybit78,894.1 USD+0.33%457.7 M−7.86%79,102.1 USD78,309.1 USD11.82 M
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK78,958.5 USDT+0.32%451.43 M+26.94%79,157.1 USDT78,368.9 USDT292
셀
BTCUSDBitcoin / U.S. dollarBitstamp78,945 USD+0.35%437.49 M+46.84%79,113 USD78,349 USD250
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX79,013.47 USDT+0.35%393.55 M+43.41%79,186.81 USDT78,408.05 USDT257
셀
BTCUSDTBitcoin / Tether USDHTX79,005.65 USDT+0.28%339.43 M+23.86%79,284.13 USDT77,907.07 USDT1.55 K
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex78,974.3 USDT+0.35%332.92 M+36.88%79,152.1 USDT78,366.0 USDT184
셀
BTCUSDBitcoin / DollarBitfinex79,091.0 USD+0.32%308.12 M+57.57%79,285.0 USD78,510.0 USD33
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX78,923.1 USDC+0.36%291.9 M+19.06%79,096.8 USDC78,317.0 USDC198
셀
BTCUSDBitcoin / U. S. DollarKraken78,948.2 USD+0.35%267.18 M−10.00%79,120.2 USD78,327.3 USD222
셀
BTCKRWBitcoin / KRWUpBit116,990,000.0 KRW−0.00%262.76 M−7.93%117,316,000.0 KRW116,208,000.0 KRW202
셀
BTCJPYBitcoin / JPYBinance12,303,336 JPY+0.39%237.41 M+38.65%12,328,347 JPY12,205,269 JPY220
셀
BTCUSTBitcoin / USTBitfinex79,021.00000000 USDT+0.35%214.49 M+11.21%79,181.00000000 USDT78,412.00000000 USDT48
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX78,915.0 USDC+0.35%213.55 M+22.11%79,106.2 USDC78,317.9 USDC189
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex78,997.97 USDT+0.33%195.71 M−6.23%79,192.79 USDT78,409.71 USDT224
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx79,011 USDT+0.35%184.18 M−8.64%79,200 USDT78,401 USDT245
셀
FXBTCJPYFX Bitcoin / YenbitFlyer12,280,450 JPY+0.33%167.73 M+6.57%12,315,759 JPY12,187,096 JPY71
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX78,886.0 USDC+0.30%154.69 M+38.05%79,106.1 USDC78,319.1 USDC82
셀
BTCEURBitcoin / EuroBitvavo66,836 EUR+0.20%135.69 M+6.44%67,050 EUR66,414 EUR20
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit78,936.4 USDC+0.35%125.49 M+135.91%79,096.5 USDC78,320.3 USDC10
셀
BTCUST.PBTCF0 / USTF0Bitfinex79,067.0 USDT+0.37%119.39 M+11.78%79,259.0 USDT78,455.0 USDT114
셀
BTCUSDCBitcoin / USD CoinWhiteBIT78,769.38 USDC+0.12%108.43 M+50.96%79,177.10 USDC78,374.90 USDC5
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget78,915.8 USD+0.35%107.92 M+39.86%79,088.0 USD78,302.1 USD34
셀
BTCJPYBitcoin / YenbitFlyer12,294,485 JPY+0.35%98.23 M+44.30%12,325,206 JPY12,199,809 JPY78
셀
BTCKRWBitcoin / South Korean WonBithumb116,950,000 KRW+0.08%95.27 M−4.38%117,292,000 KRW116,330,000 KRW62
셀
BTCUSDCBTCUSDC SPOTBybit78,967.1 USDC+0.37%92.46 M+1.25%79,141.4 USDC78,354.1 USDC46
셀
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit80,200.0 USD+3.26%89.49 M+442.60%80,480.0 USD77,612.5 USD61.99 M
셀
BTCEURBitcoin / EuroKraken66,832.1 EUR+0.20%87.98 M+0.99%67,019.0 EUR66,404.0 EUR17
셀
BTCEURBitcoin / EuroBinance66,847.42 EUR+0.19%86.52 M+68.16%67,050.00 EUR66,413.10 EUR18
셀
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit79,365.0 USD+3.18%81.51 M+136.03%79,672.5 USD76,815.0 USD55.55 M
셀
BTCRLUSDBTCRL / U.S. DollarGemini78,936.480000 USD+0.35%72.72 M+117.39%79,116.020000 USD78,341.260000 USD19
셀
BTCUSDBitcoin / U.S. DollarGemini78,947.99 USD+0.36%72.72 M+117.39%79,116.02 USD78,341.26 USD19
셀
BTCUSDCBTCU / SDCGemini78,947.990000 USDC+0.36%72.7 M+117.41%79,116.020000 USDC78,341.260000 USDC19
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit78,961.0 USDC+3.01%60.48 M+7.71%79,299.0 USDC76,583.0 USDC410
셀
BTCEURBitcoin / EuroCoinbase66,865.80 EUR+0.23%52.77 M+2.87%67,044.21 EUR66,430.00 EUR10
셀
BTCUSDTBITCOIN / TETHERCoinEx78,995 USDT+0.31%46.82 M+21.22%79,178 USDT78,420 USDT17
셀
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,381,236.80 UAH−0.12%43.75 M−3.13%3,404,774.88 UAH3,356,749.48 UAH29
셀
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit79,115.0 USD+3.24%43.41 M+75.44%79,415.0 USD76,590.0 USD24.69 M
셀
BTCEURBitcoin / EuroBitstamp66,854 EUR+0.25%42.1 M−15.54%67,052 EUR66,435 EUR13
셀
BTCUSDBitcoin/USDOKX78,972.2 USD+0.35%40.21 M+59.16%79,152.2 USD78,358.7 USD10
셀
BTCUSDCBitcoin/USD Coin SpotBingX78,953.99 USDC+0.34%39.17 M+26.57%79,135.00 USDC78,359.75 USDC17
셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX79,350.2 USD+0.38%38.92 M−97.94%79,500.0 USD78,741.7 USD746.52 K
셀
BTCUSDCBitcoin / USD CoinKraken78,971.52 USDC+0.32%36.43 M−6.15%79,143.20 USDC78,398.00 USDC13
셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX80,078.5 USD+0.37%31.95 M−95.85%80,190.4 USD79,442.9 USD214.46 K
셀
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT38,451,448 KZT+0.03%29.01 M−0.99%38,644,564 KZT38,162,142 KZT6
셀
BTCUSDCBitcoin / USDCMEXC78,945.94 USDC+0.33%28.71 M+33.38%79,129.82 USDC78,350.02 USDC20
셀
BTCUSDCBTCUSDC SPOTBitget78,953.38 USDC+0.35%27.74 M+19.14%79,149.67 USDC78,355.18 USDC3
셀
BTCUSDCBitcoin / USD CoinKuCoin78,938.6 USDC+0.30%25.72 M+4.65%79,131.5 USDC78,368.1 USDC10
셀
BTCUSDTBitcoin / Tether USDKraken79,004.5 USDT+0.32%25.7 M+58.12%79,170.1 USDT78,415.9 USDT4
셀
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit81,195.0 USD+3.13%25.12 M+15.29%81,492.5 USD78,647.5 USD21.09 M
셀
BBTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit79,000.0 USD+3.13%22.78 M−11.57%79,340.0 USD76,595.0 USD13.39 M
뉴트럴
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance79,400.6 USDT+0.35%22.73 M+0.75%79,581.6 USDT78,807.7 USDT7
셀
BBTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit78,967.5 USD+3.12%21.97 M−7.06%79,260.0 USD76,527.5 USD10.91 M
뉴트럴
BTCBRLBitcoin / BRLBinance415,738 BRL+0.24%18.12 M+11.38%417,061 BRL413,141 BRL9
셀
BTCTRYBitcoin / Turkish LiraBinance3,437,976 TRY+0.32%17.55 M+33.17%3,445,000 TRY3,411,583 TRY5
셀
BTCUSD13G2026BTCUSD CM Futures Contract (Feb 2026)OKX78,948.7 USD+0.26%17.42 M+1.13%79,153.7 USD78,429.7 USD406.97 K
셀
BBTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit79,077.5 USDC+2.93%17 M+26.63%79,525.0 USDC76,782.5 USDC104
뉴트럴
BTCTHBBitcoinBitkub2,484,309.00 THB+0.26%14.53 M+26.53%2,494,475.86 THB2,459,808.72 THB26
셀