지금 시작

비트코인 / 폴란드즈워티

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 비트코인 / 폴란드즈워티 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX78,214.4 USD−0.54%6.39 T−39.73%79,095.8 USD77,555.4 USD24.7 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance78,265.7 USDT−0.54%13.74 B−37.56%79,163.0 USDT77,566.5 USDT59.25 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX78,271.1 USDT−0.54%6.96 B−35.34%79,171.2 USDT77,619.1 USDT2.39 B
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit78,276.6 USDT−0.54%5.73 B−41.54%79,177.7 USDT77,600.1 USDT22.33 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex78,268.9 USDT−0.53%5.47 B−34.50%79,162.6 USDT77,620.1 USDT24.81 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW78,268.9 USDT−0.55%4.74 B−20.01%79,157.1 USDT77,622.8 USDT23.95 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget78,275.4 USDT−0.52%3.39 B−48.06%79,152.1 USDT77,613.5 USDT14.43 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT78,245.9 USDT−0.53%3.19 B−11.74%79,138.9 USDT77,591.0 USDT15.61 K
셀
BTCUSDT.PBitcoin/TetherUSToobit78,265.6 USDT−0.53%3.17 B−58.04%79,167.5 USDT77,603.7 USDT23.96 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance78,229.0 USDC−0.53%3.07 B−29.12%79,106.1 USDC77,556.9 USDC14.32 K
셀
BTCUSDTBTC/USDT TETHERCoinW78,314.95 USDT−0.54%2.66 B−6.16%79,188.58 USDT77,661.35 USDT10.38 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue78,315.10 USDT−0.58%2.45 B+34.06%79,288.28 USDT77,662.56 USDT21.82 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX78,268.9 USDT−0.54%2.4 B+20.15%79,157.1 USDT77,620.5 USDT12.75 K
셀
BTCUSDTBitcoin / TetherUSBinance78,322.66 USDT−0.51%2.13 B−32.90%79,186.81 USDT77,644.09 USDT8.64 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase78,253.7 USDC−0.54%1.95 B−0.84%79,135.0 USDC77,570.4 USDC11.33 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX78,268.8 USDT−0.54%1.92 B−38.06%79,162.4 USDT77,621.4 USDT9.16 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex78,270.5 USDT−0.54%1.59 B−56.59%79,159.7 USDT77,621.3 USDT5.12 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX78,268.9 USDT−0.55%1.48 B−21.40%79,162.7 USDT77,621.7 USDT7.62 K
셀
BTCUSDTBitcoin / USDTMEXC78,316.66 USDT−0.53%1.37 B−12.07%79,180.99 USDT77,657.83 USDT6.1 K
셀
BTCUSDBitcoin / USDCrypto.com78,261.00 USD−0.54%1.26 B−41.09%79,151.30 USD77,592.79 USD4.72 K
셀
BTCUSDTBitcoin/TetherGate78,313.1 USDT−0.54%1.26 B−17.39%79,189.0 USDT77,645.2 USDT5.86 K
셀
BTCUSDBitcoin / US DollarCoinbase78,239.17 USD−0.54%1.21 B−2.04%79,123.75 USD77,576.42 USD2.97 K
셀
BTCUSDCBitcoin / USDCCoinbase78,239.17 USDC−0.53%1.21 B−2.13%79,123.75 USDC77,576.42 USDC2.97 K
셀
BTCUSDTBITCOIN / USDTKCEX78,322.65 USDT−0.52%1 B−19.88%79,186.81 USDT77,655.82 USDT4.3 K
셀
BTCUSDTBTCUSDT SPOTBybit78,306.7 USDT−0.55%938.12 M−22.98%79,198.2 USDT77,652.1 USDT3.63 K
셀
BTCUSDTBitcoin / TetherKuCoin78,314.6 USDT−0.54%917.13 M−39.19%79,189.7 USDT77,655.5 USDT3.77 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit78,250.5 USD−0.55%794.68 M−32.85%79,017.0 USD77,836.0 USD63.84 M
셀
BTCUSDTBitcoin/USDTOKX78,312.0 USDT−0.53%775.66 M−25.27%79,196.9 USDT77,636.2 USDT3.58 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX78,314.7 USDT−0.62%770.04 M−46.26%79,288.2 USDT77,655.8 USDT5.68 K
셀
BTCUSDC.PBitcoin/USD coinToobit78,233.9 USDC−0.53%638.01 M−39.60%79,098.0 USDC77,569.9 USDC2.94 K
셀
BTCUSDTBitcoin / TetherCrypto.com78,300.00 USDT−0.57%626.64 M−48.42%79,195.00 USDT77,636.88 USDT1.79 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX78,210.8 USD−0.54%609.87 M−31.89%79,090.7 USD77,539.3 USD246.24 M
셀
BTCUSDTBTCUSDT SPOTBitget78,306.74 USDT−0.55%582.15 M−55.31%79,189.37 USDT77,641.52 USDT2.9 K
셀
BTCUSDTBitcoin / Tether USDPoloniex78,307.41 USDT−0.55%575.81 M+38.95%79,187.13 USDT77,647.81 USDT1.59 K
셀
BTCUSDCBITCOIN/USD COINBitrue78,267.01 USDC−0.61%572.3 M−47.43%79,266.74 USDC77,606.03 USDC4.15 K
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex78,200.0 USD−0.53%549.78 M−8.94%79,075.0 USD77,534.3 USD249.44 M
셀
BTCUSDTBITCOIN/USD TETHERBloFin78,321.06 USDT−0.52%530.29 M+14.95%79,183.09 USDT77,663.53 USDT2.57 K
셀
BTCUSDTBitcoin/USD Tether SpotBingX78,314.99 USDT−0.54%528.89 M−13.50%79,179.84 USDT77,654.46 USDT2.43 K
셀
BTCUSDCBitcoin / USD CoinBinance78,271.01 USDC−0.52%495.85 M−34.88%79,136.29 USDC77,592.03 USDC1.85 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK78,268.9 USDT−0.55%458.54 M−3.45%79,157.1 USDT77,622.7 USDT3.04 K
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin78,273.5 USDT−0.54%434.47 M−20.98%79,170.6 USDT77,620.0 USDT145.93 M
셀
BTCUSDCBITCOIN/USD COINWEEX78,274.00 USDC−0.62%427.92 M−51.03%79,270.20 USDC77,606.00 USDC2.73 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp78,265 USD−0.51%366.65 M−10.06%79,113 USD77,599 USD1.44 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT78,309.16 USDT−0.55%321.17 M−34.64%79,190.25 USDT77,644.19 USDT877
셀
BTCUSD.PBTCUSD Perpetual ContractBybit78,212.9 USD−0.54%309.58 M−48.07%79,102.1 USD77,546.8 USD76.47 M
셀
BTCUSDTBitcoin / Tether USDHTX78,327.46 USDT−0.58%295.62 M−17.22%79,284.13 USDT77,641.95 USDT2.66 K
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget78,221.5 USDC−0.56%289.79 M−48.51%79,078.5 USDC77,545.6 USDC774
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX78,315.00 USDT−0.54%286.84 M−28.25%79,186.81 USDT77,655.82 USDT1.25 K
셀
BTCUSDBitcoin / U. S. DollarKraken78,247.0 USD−0.54%273.33 M−18.58%79,120.2 USD77,530.5 USD1.62 K
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx78,323 USDT−0.53%239.33 M+17.87%79,200 USDT77,659 USDT971
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex78,267.1 USDT−0.55%234.79 M−32.67%79,152.1 USDT77,548.5 USDT882
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX78,231.8 USDC−0.52%225.04 M−33.31%79,096.8 USDC77,576.4 USDC1.11 K
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex78,314.99 USDT−0.53%206.36 M+8.76%79,192.79 USDT77,662.64 USDT1.07 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX78,227.7 USDC−0.53%187.81 M−14.00%79,106.2 USDC77,565.7 USDC958
셀
BTCJPYBitcoin / JPYBinance12,219,531 JPY−0.29%187.58 M−26.33%12,328,347 JPY12,093,797 JPY1.06 K
셀
BTCKRWBitcoin / KRWUpBit115,748,000.0 KRW−1.07%165.09 M−54.32%117,316,000.0 KRW114,700,000.0 KRW772
셀
FXBTCJPYFX Bitcoin / YenbitFlyer12,201,269 JPY−0.32%128.41 M−41.65%12,315,759 JPY12,072,241 JPY749
셀
BTCUSDBitcoin / DollarBitfinex78,384.0 USD−0.58%124.76 M−64.53%79,285.0 USD77,713.0 USD368
셀
BTCUST.PBTCF0 / USTF0Bitfinex78,360.0 USDT−0.52%106.7 M−17.49%79,259.0 USDT77,688.0 USDT508
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit78,245.0 USDC−0.53%104.53 M+12.24%79,096.5 USDC77,565.7 USDC338
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX78,233.9 USDC−0.52%103.75 M−40.08%79,106.1 USDC77,565.0 USDC413
셀
BTCUSTBitcoin / USTBitfinex78,331.00000000 USDT−0.52%95.6 M−66.81%79,181.00000000 USDT77,621.00000000 USDT186
셀
BTCEURBitcoin / EuroBitvavo66,346 EUR−0.53%94.43 M−43.99%67,050 EUR65,737 EUR221
셀
BTCJPYBitcoin / YenbitFlyer12,210,263 JPY−0.34%80.5 M−23.62%12,325,206 JPY12,081,961 JPY580
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget78,211.7 USD−0.54%73.46 M−40.32%79,088.0 USD77,563.4 USD357
셀
BTCEURBitcoin / EuroKraken66,354.6 EUR−0.52%68.14 M−40.41%67,019.0 EUR65,757.0 EUR256
셀
BTCUSDCBTCUSDC SPOTBybit78,257.3 USDC−0.54%65.97 M−44.00%79,141.4 USDC77,603.9 USDC255
셀
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit79,520.0 USD−0.50%64.4 M+34.44%80,292.5 USD79,140.0 USD2.41 M
셀
BTCKRWBitcoin / South Korean WonBithumb115,666,000 KRW−1.02%62.52 M−52.23%117,292,000 KRW114,811,000 KRW308
셀
BTCEURBitcoin / EuroBinance66,366.70 EUR−0.53%52.73 M−42.28%67,050.00 EUR65,750.01 EUR184
셀
BTCUSDBitcoin / U.S. DollarGemini78,246.58 USD−0.53%50.98 M−9.15%79,116.02 USD77,600.00 USD103
셀
BTCRLUSDBTCRL / U.S. DollarGemini78,246.580000 USD−0.53%50.98 M−9.15%79,116.020000 USD77,600.000000 USD103
셀
BTCUSDCBTCU / SDCGemini78,246.580000 USDC−0.53%50.97 M−9.15%79,116.020000 USDC77,600.000000 USDC103
셀
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit78,705.0 USD−0.48%49.6 M−25.59%79,447.5 USD78,342.5 USD7.99 M
셀
BTCEURBitcoin / EuroCoinbase66,369.95 EUR−0.52%42.45 M−29.52%67,044.21 EUR65,762.36 EUR107
셀
BTCUSDCBitcoin / USD CoinWhiteBIT78,257.79 USDC−0.53%42.3 M−69.34%79,177.10 USDC77,582.68 USDC77
셀
BTCUSDBitcoin/USDOKX78,259.4 USD−0.56%37.92 M+17.69%79,152.2 USD77,611.5 USD152
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit78,274.5 USDC−0.55%36.52 M−55.34%79,027.0 USDC77,889.5 USDC46
셀
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,364,377.89 UAH−0.62%34.69 M−32.50%3,404,774.88 UAH3,323,299.20 UAH124
셀
BTCUSDTBITCOIN / TETHERCoinEx78,321 USDT−0.55%31.72 M−42.58%79,178 USDT77,638 USDT106
셀
BTCEURBitcoin / EuroBitstamp66,344 EUR−0.52%31.5 M−47.28%67,052 EUR65,763 EUR105
셀
BTCUSDCBitcoin/USD Coin SpotBingX78,271.00 USDC−0.53%29.15 M−30.95%79,135.00 USDC77,606.00 USDC115
셀
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit78,477.5 USD−0.44%28.69 M−32.25%79,192.5 USD78,080.0 USD2.09 M
셀
BTCUSDCBitcoin / USD CoinKraken78,271.02 USDC−0.57%23.4 M−56.05%79,143.20 USDC77,614.01 USDC85
셀
BTCUSDCBTCUSDC SPOTBitget78,253.84 USDC−0.54%23.02 M−2.44%79,149.67 USDC77,607.43 USDC55
셀
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit80,557.5 USD−0.47%22.2 M−17.89%81,330.0 USD80,170.0 USD1.35 M
셀
BTCUSDCBitcoin / USDCMEXC78,281.58 USDC−0.51%21.43 M−34.02%79,129.82 USDC77,605.92 USDC103
셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX78,656.6 USD−0.49%20.09 M−61.28%79,500.0 USD77,951.6 USD7.7 M
셀
BTCUSDCBitcoin / USD CoinKuCoin78,279.1 USDC−0.53%18.68 M−40.42%79,131.5 USDC77,602.8 USDC71
셀
BTCUSDTBitcoin / Tether USDKraken78,318.1 USDT−0.55%18.06 M−26.12%79,170.1 USDT77,675.8 USDT50
셀
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT38,129,012 KZT−0.81%14.86 M−60.91%38,644,564 KZT37,809,964 KZT19
셀
BTCUSDT.5SBTC5xShort/TetherGate4.638 USDT+2.66%14.82 M−8.71%4.828 USDT4.391 USDT1.76 M
바이
BTCTRYBitcoin / Turkish LiraBinance3,405,527 TRY−0.62%14.21 M−20.08%3,445,000 TRY3,378,615 TRY51
셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX79,403.7 USD−0.47%12.93 M−73.55%80,190.4 USD78,673.4 USD2.4 M
셀
BTCBRLBitcoin / BRLBinance411,449 BRL−0.79%12.92 M−39.66%417,061 BRL408,944 BRL34
셀
BBTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit78,330.0 USD−0.41%12.92 M−59.43%79,020.0 USD77,920.0 USD791.63 K
뉴트럴
BBTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit81,717.5 USD−0.49%12.48 M−21.46%82,497.5 USD81,345.0 USD1.09 M
셀
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance78,794.1 USDT−0.41%12.29 M−56.98%79,581.6 USDT78,061.0 USDT61
셀
BTCUSDTBitcoin / TetherCoinbase78,334.88 USDT−0.52%11.9 M−19.70%79,179.64 USDT77,660.33 USDT65
셀
BTCTRYBitcoin / Turkish liraWhiteBIT3,405,325.52 TRY−0.55%10.72 M−10.33%3,445,570.40 TRY3,376,517.90 TRY31
셀