심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 60860.0 USD | −3.50% | 1.517 B | +33.64% | 63463.9 USD | 60160.0 USD | 1.469 B | 셀 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 60842.5 USD | −3.49% | 635.517 M | +18.02% | 63435.5 USD | 60102.0 USD | 619.016 M | 셀 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 60858.0 USD | −3.50% | 591.177 M | +37.40% | 63473.0 USD | 60188.5 USD | 438.826 M | 셀 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 60829.3 USD | −3.50% | 567.036 M | +15.88% | 63416.5 USD | 60150.1 USD | 8.832 K | 셀 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 60858 USD | −3.52% | 230.906 M | +56.96% | 63449 USD | 60118 USD | 3.397 K | 셀 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 60832.2 USD | −3.49% | 0 | — | 63435.0 USD | 60144.0 USD | 5.713 M | 셀 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 60837.8 USD | −3.49% | — | — | 63440.2 USD | 60157.6 USD | 479.782 K | 셀 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 60832.2 USD | −3.49% | — | — | 63434.9 USD | 60134.2 USD | 1.161 M | 셀 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 60775.0 USD | −3.61% | — | — | 63459.0 USD | 60160.0 USD | 4.767 M | 셀 |
BTCUSD.PBTCUSD | DELTA | 60869.5 USD | −3.49% | — | — | 63448.5 USD | 60200.0 USD | 237.136 K | 셀 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 60862.1 USD | −3.48% | — | — | 63464.3 USD | 60185.6 USD | 17.735 M | 셀 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 60832.3 USD | −3.49% | — | — | 63435.0 USD | 60132.6 USD | 29.52 M | 셀 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 60905.2 USD | −0.06% | — | — | 61299.7 USD | 60220.2 USD | 159.162 K | 셀 |