지금 시작
비트코인 / 일본 엔비트코인 / 일본 엔비트코인 / 일본 엔

비트코인 / 일본 엔

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 비트코인 / 일본 엔 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase83,670.0 USD+2.32%176.21 T+219.75%83,842.0 USD80,967.0 USD830.94 M
바이
BTCUSD.PBTC Perpetual Futures ContractDeribit83,670.0 USD+2.32%176.21 T+219.75%83,842.0 USD80,967.0 USD830.94 M
바이
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance83,701.8 USDT+2.30%14.41 B+110.74%83,887.7 USDT80,985.0 USDT61.59 K
바이
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch83,622.9 USDT+2.20%11.34 B+110.63%83,893.2 USDT81,000.0 USDT48.94 K
바이
BTCUSDT.PBitcoin/TetherUSToobit83,643.0 USDT+2.23%9.51 B+42.31%83,886.7 USDT80,986.8 USDT32.18 K
바이
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX83,662.2 USDT+2.25%8.37 B+104.80%83,886.8 USDT80,985.0 USDT34.14 K
바이
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX83,650.0 USDT+2.25%6.95 B+97.74%83,888.0 USDT80,961.3 USDT2.72 B
바이
BTCUSDT.PBTCUSDT Perpetual ContractBybit83,660.5 USDT+2.25%5.72 B+110.77%83,893.2 USDT81,000.0 USDT24.93 K
바이
BTCUSDT.PBTC USDT PERPETUALPionex83,682.4 USDT+2.30%5.6 B+94.53%83,887.0 USDT80,992.4 USDT23.04 K
바이
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW83,702.0 USDT+2.31%4.36 B+91.54%83,878.8 USDT80,985.3 USDT17.64 K
바이
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance83,591.4 USDC+2.28%3.84 B+86.66%83,796.5 USDC80,890.0 USDC17.21 K
바이
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase83,666.6 USDC+2.29%3.7 B+61.04%83,858.0 USDC80,955.0 USDC13.6 K
바이
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit83,611.5 USDC+2.22%3.7 B+61.04%83,858.0 USDC80,955.0 USDC13.61 K
바이
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget83,694.0 USDT+2.31%3.07 B+115.32%83,880.0 USDT80,990.5 USDT15.34 K
바이
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX83,629.8 USDT+2.24%2.35 B+106.47%83,887.6 USDT80,986.8 USDT9.73 K
바이
BTCUSDTBITCOIN/TETHER USDTBitrue83,733.17 USDT+1.21%1.92 B+56.37%83,913.81 USDT81,041.12 USDT11.43 K
바이
BTCUSDT.PBitcoin perpetual contractWhiteBIT83,627.3 USDT+2.14%1.75 B+746.98%83,816.8 USDT81,013.2 USDT17.25 K
바이
BTCUSDTBitcoin / TetherUSBinance83,694.35 USDT+2.24%1.26 B+78.62%83,913.82 USDT81,033.66 USDT4.54 K
바이
BTCUSDTBITCOIN/USD TETHERBloFin83,731.46 USDT+2.30%1.09 B+78.52%83,905.31 USDT81,058.84 USDT4.28 K
바이
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX83,699.8 USDT+2.31%972.03 M+97.67%83,883.7 USDT81,000.1 USDT4.4 K
바이
BTCUSDTBTCUSDT SPOTBybit83,694.6 USDT+2.23%824.24 M+81.04%83,915.5 USDT81,031.2 USDT3.95 K
바이
BTCUSDTBitcoinBitkub83,577.3 USDT+1.14%795.83 M+79.64%84,033.0 USDT80,917.7 USDT5.58 K
바이
BTCUSDTBitcoin/TetherGate83,683.6 USDT+2.23%795.4 M+118.12%83,904.9 USDT81,040.5 USDT3.54 K
바이
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK83,662.2 USDT+2.25%658.42 M+60.44%83,881.5 USDT80,999.9 USDT2.52 K
바이
BTCUSDTBTC/USDT TETHERCoinW83,688.03 USDT+2.22%642.53 M+58.76%83,914.71 USDT81,057.17 USDT2.13 K
바이
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX83,563.5 USD+2.23%631.92 M+167.99%83,796.9 USD80,902.8 USD306.43 M
바이
BTCUSDTBitcoin/USDTOKX83,730.8 USDT+2.30%592.29 M+155.04%83,916.5 USDT81,032.8 USDT2.3 K
바이
BTCUSDTBITCOIN / USDTKCEX83,696.58 USDT+2.24%583.15 M+63.53%83,909.38 USDT81,045.05 USDT1.9 K
바이
BTCUSDTBITCOIN/TETHERUSWEEX83,695.99 USDT+1.17%518.26 M+161.42%83,913.82 USDT81,041.12 USDT4.15 K
바이
BTCUSDT.PBTCUSDT Perpetual ContractZoomex83,701.8 USDT+2.29%515.62 M+24.59%83,888.3 USDT80,985.2 USDT1.93 K
바이
BTCUSDBitcoin / US DollarCoinbase83,595.85 USD+2.27%432.45 M+81.45%83,835.07 USD80,927.48 USD1.53 K
바이
BTCUSDCBitcoin / USDCCoinbase83,632.52 USDC+2.32%432.34 M+81.40%83,835.07 USDC80,927.48 USDC1.53 K
바이
BTCUSDCBitcoin / USD CoinBinance83,645.36 USDC+2.31%420.23 M+82.58%83,829.33 USDC80,944.76 USDC1.88 K
바이
BTCUSDC.PBitcoin/USDCToobit83,590.1 USDC+2.29%388.32 M+82.63%83,796.0 USDC80,910.5 USDC1.73 K
바이
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin83,684.9 USDT+2.28%358.21 M+156.31%83,886.8 USDT80,973.0 USDT128.83 M
바이
BTCUSDTBitcoin / USDTMEXC83,680.85 USDT+2.21%353.75 M+105.63%83,884.00 USDT81,055.00 USDT1.33 K
바이
BTCUSDBitcoin / USDCrypto.com83,566.40 USD+2.23%336.42 M+170.14%83,830.63 USD80,930.63 USD1.14 K
바이
BTCUSDTBitcoin / Tether USDPoloniex83,689.85 USDT+2.24%304.07 M+62.56%83,839.17 USDT81,121.08 USDT988
바이
BTCUSDTBTC / USDT Spot Trading PairPhemex83,696.56 USDT+2.24%302.67 M+15.01%83,920.57 USDT81,071.22 USDT982
바이
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex83,699.5 USDT+2.31%300.29 M+63.96%83,887.7 USDT80,985.0 USDT1.17 K
바이
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX83,649.9 USD+2.31%296.06 M+90.43%83,840.0 USD80,948.0 USD80.92 M
바이
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX83,590.0 USDC+2.28%267.3 M+77.58%83,794.2 USDC80,906.6 USDC1.16 K
바이
BTCUSD.PBTCUSD Perpetual ContractBybit83,564.3 USD+2.25%262.19 M+54.89%83,800.0 USD80,907.0 USD88.4 M
바이
BTCUSDTBTCUSDT SPOTBitget83,729.98 USDT+2.29%252.85 M+75.41%83,911.32 USDT81,031.25 USDT1.17 K
바이
BTCUSDTBitcoin / TetherKuCoin83,718.4 USDT+2.25%243.59 M+83.22%83,909.8 USDT81,035.5 USDT1.06 K
바이
BTCUSDCBITCOIN/USD COINWEEX83,645.36 USDC+1.20%224.71 M+105.48%83,829.33 USDC80,957.40 USDC1.72 K
바이
BTCUSDBitcoin / U. S. DollarKraken83,595.2 USD+2.25%200.77 M+70.43%83,802.5 USD80,951.2 USD746
바이
BTCUSDTBitcoin/USD Tether SpotBingX83,696.56 USDT+2.24%193.89 M+72.70%83,905.49 USDT81,048.62 USDT800
바이
BTCUSDTBitcoin / Tether SPOTBITUNIX83,696.56 USDT+2.25%181.54 M+97.46%83,913.82 USDT81,034.46 USDT742
바이
BTCUSDTBitcoin / Tether USDHTX83,685.99 USDT+1.21%170.07 M+16.30%83,884.64 USDT81,011.00 USDT1.25 K
바이
BTCUSDTBitcoin / Tether USWhiteBIT83,729.26 USDT+2.27%165.99 M+214.61%83,896.01 USDT81,052.60 USDT1.27 K
바이
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX83,536.2 USDC+2.23%149.37 M+88.81%83,796.5 USDC80,895.0 USDC658
바이
BTCUSDTBitcoin / TetherCrypto.com83,734.68 USDT+2.30%140.96 M+122.42%83,919.36 USDT81,025.01 USDT674
바이
BTCUSDBitcoin / U.S. dollarBitstamp83,592 USD+2.23%132.27 M+73.97%83,803 USD80,948 USD502
바이
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX83,559.9 USD+2.27%114.53 M+107.54%83,794.2 USD80,896.3 USD33.61 M
바이
BTCKRWBitcoin / KRWUpBit113,199,000.0 KRW+2.10%108.3 M+149.40%113,450,000.0 KRW110,000,000.0 KRW571
바이
FXBTCJPYFX Bitcoin / YenbitFlyer13,230,000 JPY+2.07%93.72 M+121.57%13,280,277 JPY12,834,706 JPY413
바이
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex83,600.9 USD+2.29%86.29 M+233.40%83,764.2 USD80,932.1 USD26.93 M
바이
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget83,605.2 USDC+2.31%62.9 M+170.54%83,787.6 USDC80,904.2 USDC317
바이
BTCUSDC.PBTCPERP Perpetual ContractBybit83,590.8 USDC+2.27%60.89 M+118.32%83,779.0 USDC80,905.9 USDC301
바이
BTCUSDCBITCOIN/USD COINBitrue83,645.36 USDC+1.22%52.33 M+51.71%83,810.05 USDC80,964.23 USDC398
바이
BTCUSDCBITCOIN/USDCBloFin83,644.39 USDC+2.30%50.27 M+54.86%83,803.82 USDC80,964.34 USDC176
바이
BTCEURBitcoin / EuroBitvavo74,859 EUR+2.16%46.89 M+80.09%75,015 EUR72,557 EUR160
바이
BTCUSTBitcoin / USTBitfinex83,718.00000000 USDT+2.25%46.48 M+165.06%83,922.00000000 USDT81,035.00000000 USDT288
바이
BTCKRWBTC / South Korean WonBithumb113,205,000 KRW+2.06%44.05 M+121.89%113,500,000 KRW110,001,000 KRW271
바이
BTCUSDCBitcoin/USDCOKX83,589.7 USDC+2.22%41.51 M+119.75%83,821.9 USDC80,949.3 USDC165
바이
BTCUSDCBTCUSDC SPOTBybit83,593.1 USDC+2.23%38.77 M+25.20%83,827.3 USDC80,943.4 USDC115
바이
BTCEURBitcoin / EuroKraken74,821.9 EUR+2.10%38.41 M+177.07%75,000.0 EUR72,568.4 EUR133
바이
BTCUSDBitcoin / DollarBitfinex83,729.0 USD+2.24%37.29 M+57.06%83,981.0 USD81,054.0 USD191
바이
BTCUST.PBTCF0 / USTF0Bitfinex83,769.0 USDT+2.28%30.62 M+54.62%83,970.0 USDT81,054.0 USDT102
바이
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance84,568.1 USDT+2.26%26.27 M+107.77%84,763.6 USDT81,849.9 USDT121
바이
BTCJPYBitcoin / YenbitFlyer13,241,100 JPY+2.12%23.62 M+144.76%13,279,374 JPY12,830,000 JPY158
바이
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit84,542.5 USD−0.37%23.56 M+1,150.03%84,857.5 USD81,855.0 USD22.86 M
바이
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget83,565.6 USD+2.24%22.15 M+215.00%83,783.9 USD81,048.0 USD127
바이
BTCGBPBitcoin / British PoundKraken63,245.7 GBP+2.14%19.33 M+224.03%64,096.0 GBP61,301.1 GBP29
바이
BTCEURBitcoin / EuroCoinbase74,856.44 EUR+2.15%16.4 M+100.51%75,000.00 EUR72,555.00 EUR39
바이
BTCUSDCBitcoin / USD CoinKraken83,593.64 USDC+2.23%16.3 M+18.40%83,811.59 USDC80,940.00 USDC73
바이
BTCUSD30V2026BTC Futures Contract (Oct 2026)Deribit83,842.5 USD−0.42%16.17 M+27.59%84,150.0 USD81,217.5 USD15.42 M
뉴트럴
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX83,612.9 USDC+2.32%14.63 M+26.85%83,793.0 USDC80,915.2 USDC42
바이
BTCTRYBitcoin / Turkish LiraBinance4,126,893 TRY+2.30%12.53 M+20.93%4,136,327 TRY3,994,376 TRY41
스트롱 바이
BTCJPYBitcoin / JPYBinance13,249,001 JPY+2.18%12.17 M+157.80%13,280,999 JPY12,844,095 JPY67
바이
BTCRLUSDBTCRL / U.S. DollarGemini83,611.960000 USD+2.29%11.39 M+96.73%83,780.590000 USD80,965.990000 USD68
바이
BTCUSDBitcoin / U.S. DollarGemini83,611.96 USD+2.29%11.39 M+96.73%83,780.59 USD80,965.99 USD68
바이
BTCUSDCBTCU / SDCGemini83,611.960000 USDC+2.29%11.39 M+96.72%83,780.590000 USDC80,965.990000 USDC68
바이
BTCUSDCBitcoin/USD Coin SpotBingX83,645.35 USDC+2.29%10.47 M+69.82%83,829.32 USDC81,000.00 USDC45
바이
BTCUSDTBitcoin / Tether USDKraken83,681.8 USDT+2.21%10.24 M+130.90%83,893.9 USDT81,055.1 USDT42
바이
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin83,570.1 USDC+2.25%9.71 M+112.12%83,780.5 USDC80,938.4 USDC3.93 M
바이
BTCUSDCBITCOIN / USDCKCEX83,614.03 USDC+2.25%9.54 M+87.61%83,829.02 USDC80,961.46 USDC41
바이
BTCUSDCBTC / USDC Spot Trading PairPhemex83,573.74 USDC+2.26%9.1 M+53.00%83,826.80 USDC81,025.39 USDC38
바이
BTCUSDCBTCUSDC SPOTBitget83,603.09 USDC+2.22%7.8 M+226.27%83,834.59 USDC80,949.17 USDC50
바이
BTCEURBitcoin / EuroBinance74,854.26 EUR+2.14%6.78 M+81.18%75,014.69 EUR72,522.51 EUR26
바이
BTCEURBitcoin / EuroBitstamp74,809 EUR+2.09%6.34 M+109.56%75,000 EUR72,571 EUR14
바이
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX84,523.3 USD+2.28%6.21 M+50.51%84,653.7 USD81,800.0 USD3.61 M
바이
BTCGBPBitcoin / British PoundCoinbase63,282.50 GBP+2.21%5.95 M+38.86%63,400.00 GBP61,287.73 GBP13
바이
BTCUSDCBitcoin / USD CoinWhiteBIT83,581.36 USDC+2.16%5.9 M+152.59%83,854.10 USDC81,000.43 USDC33
바이
BTCUSDT26H2027Bitcoin / TetherUS (Mar 2027)Binance85,707.2 USDT+2.25%5.7 M+106.40%85,879.0 USDT82,950.6 USDT25
바이
BTCTRYBitcoin / Türk lirasıWhiteBIT4,118,361.00 TRY+2.05%5.58 M+48.57%4,138,422.46 TRY3,990,194.98 TRY29
바이
BTCEURBitcoin/EUROKX74,856.1 EUR+2.14%5.38 M+97.79%75,026.0 EUR72,566.1 EUR13
바이
BTCUSD16V2026BTC Futures Contract (Oct 2026)Deribit83,617.5 USD−0.49%5.21 M+134.89%83,960.0 USD81,050.0 USD5 M
뉴트럴
BTCBRLBitcoin / BRLBinance418,977 BRL+2.02%5.05 M+123.46%419,779 BRL406,358 BRL20
뉴트럴