지금 시작

비트코인 / 일본 엔

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 비트코인 / 일본 엔 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,334.5 USD+0.12%4.28 T−54.20%69,616.4 USD68,803.7 USD7.97 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,385.7 USDT+0.14%12.83 B−56.06%69,666.0 USDT68,843.7 USDT24.47 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,324.6 USDT+0.05%6.22 B−55.93%69,673.9 USDT68,850.5 USDT876.22 M
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,314.8 USDT+0.04%5.59 B−50.11%69,675.1 USDT68,839.0 USDT8.01 K
셀
BTCUSDTBTC/USDT TETHERCoinW69,417.95 USDT+0.13%5.1 B+13.37%69,684.55 USDT68,897.73 USDT25.53 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex69,327.2 USDT+0.06%4.91 B−52.39%69,666.0 USDT68,848.5 USDT11.25 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,398.6 USDT+0.21%4.11 B−42.75%69,662.6 USDT68,848.6 USDT11.51 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,378.9 USDT+0.14%3.31 B−44.76%69,683.2 USDT68,847.0 USDT5.58 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,386.1 USDT+0.14%2.56 B−1.55%69,663.4 USDT68,850.5 USDT2.98 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,321.0 USDC+0.09%2.42 B−53.76%69,639.8 USDC68,813.4 USDC4.26 K
셀
BTCUSDTBitcoin / TetherUSBinance69,354.13 USDT+0.04%2.36 B−49.09%69,696.57 USDT68,888.00 USDT4.59 K
셀
BTCUSDT.PBitcoin/TetherUSToobit69,300.4 USDT+0.02%2.33 B+23.47%69,665.9 USDT68,848.5 USDT5.21 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue69,369.89 USDT+0.33%2.01 B−25.65%69,874.19 USDT68,599.42 USDT10.72 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,319.0 USDT+0.04%1.94 B−43.64%69,675.6 USDT68,847.2 USDT3.69 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,311.8 USDT+0.03%1.92 B−7.90%69,664.1 USDT68,848.5 USDT8.06 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,366.8 USDT+0.12%1.81 B−35.50%69,667.7 USDT68,845.8 USDT5.35 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,317.2 USDC+0.06%1.53 B−47.32%69,659.4 USDC68,834.0 USDC7.35 K
셀
BTCUSDTBitcoin/TetherGate69,353.0 USDT+0.10%1.39 B−43.48%69,698.1 USDT68,892.3 USDT2.22 K
셀
BTCUSDTBitcoin / USDTMEXC69,346.60 USDT+0.03%1.1 B−44.52%69,696.03 USDT68,887.96 USDT2.17 K
셀
BTCUSDTBITCOIN / USDTKCEX69,433.44 USDT+0.15%1.07 B−40.34%69,694.60 USDT68,888.00 USDT1.95 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,311.8 USDT+0.04%1.01 B−56.87%69,666.0 USDT68,848.5 USDT2.02 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,329.5 USDT+0.08%761.51 M−55.28%69,662.3 USDT68,848.5 USDT1.44 K
셀
BTCUSDTBTCUSDT SPOTBybit69,413.4 USDT+0.13%736.48 M−45.65%69,696.0 USDT68,887.6 USDT1.76 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX69,443.6 USDT+0.44%708.8 M−51.22%69,887.9 USDT68,576.4 USDT4.31 K
셀
BTCUSDC.PBitcoin/USD coinToobit69,262.2 USDC+0.01%692.85 M−48.31%69,632.1 USDC68,820.2 USDC1.69 K
셀
BTCUSDTBitcoin/USDTOKX69,361.4 USDT+0.05%680.76 M−54.75%69,707.9 USDT68,888.9 USDT1.45 K
셀
BTCUSDTBitcoin / Tether USDPoloniex69,378.69 USDT+0.08%637.49 M−37.31%69,685.55 USDT68,918.97 USDT2.28 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,260.4 USD+0.06%613.6 M−61.25%69,616.3 USD68,793.5 USD120.93 M
셀
BTCUSDTBTCUSDT SPOTBitget69,424.61 USDT+0.14%587.56 M−38.60%69,707.43 USDT68,885.00 USDT1.19 K
셀
BTCUSDTBitcoin / TetherKuCoin69,354.3 USDT+0.04%562.01 M−41.77%69,697.7 USDT68,889.6 USDT775
셀
BTCUSDCBitcoin / USD CoinBinance69,388.80 USDC+0.14%540.17 M−50.71%69,659.57 USDC68,849.48 USDC1.09 K
셀
BTCUSDCBITCOIN/USD COINBitrue69,336.25 USDC+0.35%531.46 M−56.29%69,788.96 USDC68,545.50 USDC3.26 K
셀
BTCUSDCBitcoin / USDCCoinbase69,299.83 USDC+0.08%530.01 M−76.93%69,657.46 USDC68,840.83 USDC1.34 K
셀
BTCUSDBitcoin / USDCrypto.com69,306.62 USD+0.02%529.92 M−59.91%69,671.41 USD68,849.35 USD1.36 K
셀
BTCUSDBitcoin / US DollarCoinbase69,299.83 USD+0.04%529.77 M−76.69%69,657.46 USD68,840.83 USD1.34 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit69,314.5 USD+1.83%489.61 M−71.09%69,962.5 USD67,583.0 USD422.28 M
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,266.0 USDC+0.06%440.62 M−42.94%69,603.9 USDC68,819.0 USDC583
셀
BTCUSDTBitcoin / TetherCrypto.com69,423.10 USDT+0.15%435.93 M−45.94%69,701.99 USDT68,883.00 USDT959
셀
BTCUSDTBitcoin/USD Tether SpotBingX69,342.84 USDT+0.02%414.19 M−37.46%69,689.49 USDT68,894.93 USDT1.22 K
셀
BTCUSDCBITCOIN/USD COINWEEX69,392.40 USDC+0.43%407.32 M−52.52%69,830.60 USDC68,509.80 USDC2.65 K
셀
BTCUSDTBITCOIN/USD TETHERBloFin69,360.49 USDT+0.06%378.98 M−37.49%69,694.59 USDT68,889.84 USDT1.11 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,398.6 USDT+0.16%343.58 M−38.14%69,666.0 USDT68,848.5 USDT1.15 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit69,258.4 USD+0.02%313.85 M−56.91%69,611.8 USD68,803.5 USD32.36 M
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,323.3 USDT+0.12%312.74 M−40.92%69,646.0 USDT68,853.0 USDT723
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,361 USDT+0.08%308.34 M−32.88%69,699 USDT68,865 USDT587
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX69,400.00 USDT+0.11%278.69 M−46.93%69,695.99 USDT68,888.01 USDT548
셀
BTCUSDBitcoin / U.S. dollarBitstamp69,292 USD+0.01%261.47 M−61.29%69,630 USD68,850 USD528
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,309.5 USDT+0.04%253.63 M−63.00%69,666.7 USDT68,844.5 USDT42.42 M
셀
BTCUSDTBitcoin / Tether USWhiteBIT69,357.31 USDT+0.06%253.43 M−2.19%69,695.99 USDT68,888.56 USDT744
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,290.0 USDC+0.06%240.85 M−53.87%69,632.9 USDC68,820.1 USDC429
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,280.2 USD+0.05%228.99 M−32.21%69,609.3 USD68,820.8 USD120.97 M
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex69,388.25 USDT+0.08%201.71 M+14.54%69,693.50 USDT68,888.00 USDT894
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,345.7 USDC+0.14%197.62 M−38.32%69,630.7 USDC68,812.8 USDC383
셀
BTCKRWBitcoin / KRWUpBit102,771,000.0 KRW+0.17%189.45 M−69.25%103,200,000.0 KRW102,063,000.0 KRW437
셀
BTCUST.PBTCF0 / USTF0Bitfinex69,363.0 USDT−0.09%155.69 M−53.18%69,755.0 USDT68,909.0 USDT469
셀
BTCUSDBitcoin / U. S. DollarKraken69,320.7 USD+0.05%153.97 M−61.44%69,628.1 USD68,855.4 USD205
셀
BTCUSDTBitcoin / Tether USDHTX69,337.09 USDT+0.27%143.01 M−38.21%69,904.73 USDT68,579.97 USDT1.06 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,326.8 USDC+0.10%134.43 M+119.72%69,632.8 USDC68,813.3 USDC297
셀
BTCJPYBitcoin / JPYBinance10,924,398 JPY+0.13%106.55 M−51.78%10,973,899 JPY10,844,053 JPY378
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,263.9 USDC+0.01%102.18 M−40.48%69,632.8 USDC68,819.0 USDC216
셀
BTCUSDBitcoin / DollarBitfinex69,468.0 USD+0.13%99.91 M−53.20%69,767.0 USD68,954.0 USD306
셀
BTCUSTBitcoin / USTBitfinex69,374.00000000 USDT+0.06%92.88 M−49.12%69,692.00000000 USDT68,904.00000000 USDT279
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,905,653 JPY+0.01%90.42 M−49.90%10,960,000 JPY10,832,995 JPY177
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit69,271.6 USDC−0.01%88.92 M−72.47%69,621.1 USDC68,819.1 USDC156
셀
BTCUSDCBTCUSDC SPOTBybit69,309.0 USDC+0.01%63.72 M−49.58%69,656.7 USDC68,856.2 USDC109
셀
BTCKRWBitcoin / South Korean WonBithumb102,785,000 KRW+0.23%63.43 M−83.43%103,080,000 KRW102,018,000 KRW165
셀
BTCEURBitcoin / EuroBitvavo58,801 EUR−0.02%59.9 M−64.03%59,077 EUR58,417 EUR92
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,211.0 USD−0.05%52.34 M−49.71%69,627.4 USD68,800.3 USD190
셀
BTCEURBitcoin / EuroBinance58,790.38 EUR−0.01%47.98 M−58.79%59,101.73 EUR58,422.85 EUR75
셀
BTCJPYBitcoin / YenbitFlyer10,935,337 JPY+0.31%42.4 M−65.90%10,971,047 JPY10,844,081 JPY63
셀
BTCEURBitcoin / EuroKraken58,774.1 EUR+0.01%39.69 M−70.91%59,048.6 EUR58,383.8 EUR42
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,292.5 USDC+1.78%33.51 M−59.54%69,939.5 USDC67,580.5 USDC434
셀
BTCUSDBitcoin/USDOKX69,300.6 USD+0.02%31.91 M−64.99%69,662.9 USD68,857.5 USD50
셀
BTCUSDCBitcoin/USD Coin SpotBingX69,333.21 USDC+0.06%29.59 M−47.92%69,655.17 USDC68,849.49 USDC66
셀
BTCUSDBitcoin / U.S. DollarGemini69,296.00 USD+0.03%29.02 M−63.99%69,640.58 USD68,893.15 USD69
셀
BTCRLUSDBTCRL / U.S. DollarGemini69,296.000000 USD+0.03%29.02 M−63.99%69,640.580000 USD68,893.150000 USD69
셀
BTCUSDCBTCU / SDCGemini69,296.000000 USDC+0.03%29.01 M−63.73%69,640.580000 USDC68,893.150000 USDC69
셀
BTCUSDTBITCOIN / TETHERCoinEx69,350 USDT+0.04%26.96 M−54.03%69,689 USDT68,909 USDT43
셀
BTCEURBitcoin / EuroCoinbase58,786.64 EUR+0.01%26.96 M−68.83%59,107.66 EUR58,416.88 EUR76
셀
BTCUSDCBTCUSDC SPOTBitget69,312.83 USDC+0.02%24.22 M−46.90%69,663.19 USDC68,860.78 USDC34
셀
BTCUSDCBitcoin / USD CoinKuCoin69,309.5 USDC+0.04%23.29 M−41.40%69,643.1 USDC68,847.2 USDC49
셀
BTCUSDCBitcoin / USD CoinKraken69,296.34 USDC+0.02%21.48 M−61.51%69,632.35 USDC68,868.51 USDC21
셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,307.9 USD+0.05%19.66 M−62.68%70,643.3 USD69,837.2 USD2.03 M
셀
BTCEURBitcoin / EuroBitstamp58,786 EUR+0.05%19.13 M−53.41%59,051 EUR58,401 EUR40
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,654.6 USDT+0.08%17.86 M−78.71%70,000.9 USDT69,196.6 USDT30
셀
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,522.5 USDC+1.80%17.03 M+162.29%70,032.5 USDC67,725.0 USDC213
뉴트럴
BTCUSDTBitcoin / Tether USDKraken69,376.9 USDT+0.09%15.55 M−54.49%69,689.9 USDT68,903.2 USDT23
셀
BTCTRYBitcoin / Turkish LiraBinance3,026,400 TRY+0.13%15.48 M−50.31%3,038,840 TRY3,004,121 TRY20
셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,591.2 USD+0.05%14.72 M−71.85%69,927.3 USD69,140.0 USD1.52 M
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,327.5 USD+2.23%14.64 M−65.54%71,680.0 USD69,287.5 USD13.94 M
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,565.0 USD+1.83%14.52 M−83.37%70,300.0 USD67,777.5 USD13.98 M
셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,387.5 USD+1.82%13.36 M−81.37%69,925.0 USD67,650.0 USD12.28 M
셀
BTCBRLBitcoin / BRLBinance363,599 BRL−0.03%13.06 M−57.27%365,300 BRL361,332 BRL32
셀
BTCEURBitcoin / EuroWhiteBIT58,701.15 EUR+0.14%13.02 M−11.42%58,975.42 EUR58,346.70 EUR10
셀
BTCUSDCBitcoin / USDCMEXC69,388.33 USDC+0.14%12.52 M−33.38%69,648.86 USDC68,863.14 USDC21
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,385.8 USDT+0.11%11.79 M−54.18%70,716.6 USDT69,904.5 USDT57
셀
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,290.0 USD+1.80%10.96 M−71.00%69,892.5 USD67,605.0 USD10.29 M
뉴트럴
BTCUSDCBITCOIN / USDCKCEX69,403.53 USDC+0.16%10.84 M+170.49%69,653.65 USDC68,849.49 USDC26
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,385.0 USD+2.08%10.35 M−84.89%70,817.5 USD68,452.5 USD9.96 M
셀
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,979,242.57 UAH+0.07%9.55 M−62.60%2,997,501.45 UAH2,963,208.04 UAH44
셀