심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCGBPBitcoin / British Pound | COINBASE | 49266.67 GBP | +4.43% | 14.676 M | −31.86% | 49465.78 GBP | 46889.46 GBP | 147 | 뉴트럴 |
BTCGBPBitcoin / British Pound | KRAKEN | 49280.7 GBP | +4.50% | 4.933 M | −42.33% | 49476.9 GBP | 46917.6 GBP | 51 | 뉴트럴 |
BTCGBPBitcoin / British Pound | BITSTAMP | 49282 GBP | +4.47% | 3.091 M | +95.92% | 49445 GBP | 46909 GBP | 22 | 뉴트럴 |
BTCGBPBitcoin / Pound Sterling | EXMO | 51098.74 GBP | +4.53% | 666.711 K | +4.55% | 51313.61 GBP | 48702.19 GBP | 7 | 뉴트럴 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50180.24 GBP | +4.40% | 231.452 K | −23.87% | 50355.18 GBP | 47815.70 GBP | 2 | 뉴트럴 |
BTCGBPBitcoin / British Pound | GEMINI | 49341.470000 GBP | +4.18% | 206.785 K | +3.44% | 49348.600000 GBP | 47021.970000 GBP | 2 | 셀 |
BTCGBPBitcoin / GBP | BITFINEX | 49451.00000000 GBP | +4.62% | 65.073 K | −23.42% | 49521.00000000 GBP | 47016.00000000 GBP | 1 | 뉴트럴 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 48087.22 GBP | +3.21% | 4.523 K | +8.69% | 48087.22 GBP | 45964.47 GBP | 0 | 뉴트럴 |