지금 시작

비트코인 / 유로

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 비트코인 / 유로 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,921.7 USD+0.15%3.8 T−12.16%69,068.8 USD68,661.6 USD4.4 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,923.0 USDT+0.09%11.39 B−12.30%69,118.1 USDT68,689.1 USDT15.41 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,921.2 USDT+0.08%5.86 B−12.45%69,107.5 USDT68,690.1 USDT549.02 M
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,927.0 USDT+0.09%5.04 B−21.55%69,118.0 USDT68,691.1 USDT5.33 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex68,918.0 USDT+0.08%4.4 B−13.48%69,115.4 USDT68,692.3 USDT7.2 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,921.0 USDT+0.07%4.07 B−15.21%69,113.9 USDT68,692.3 USDT8.29 K
셀
BTCUSDT.PBitcoin/TetherUSToobit68,952.8 USDT+0.13%3.68 B−12.32%69,115.5 USDT68,692.3 USDT5.12 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,927.8 USDT+0.09%2.72 B−15.87%69,126.5 USDT68,695.8 USDT3.57 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,924.6 USDC+0.10%2.61 B−30.44%69,117.8 USDC68,693.8 USDC3.61 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,893.1 USDC+0.19%2.46 B+0.23%69,079.7 USDC68,650.1 USDC2.89 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,920.9 USDT+0.09%2.15 B−1.26%69,115.5 USDT68,692.3 USDT8.02 K
셀
BTCUSDTBTC/USDT TETHERCoinW68,951.75 USDT+0.07%1.39 B−31.28%69,118.95 USDT68,730.04 USDT4.47 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,924.2 USDT+0.09%1.36 B−12.61%69,110.5 USDT68,697.4 USDT1.89 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,950.6 USDT+0.09%1.32 B−8.73%69,140.0 USDT68,724.3 USDT3.75 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue68,957.00 USDT+0.50%1.28 B−22.32%69,472.71 USDT68,546.00 USDT11 K
셀
BTCUSDTBitcoin / TetherUSBinance68,987.99 USDT+0.13%1.26 B−21.72%69,137.50 USDT68,730.13 USDT2.81 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,949.7 USDT+0.12%1.24 B−17.16%69,115.4 USDT68,692.3 USDT1.38 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,918.4 USDT+0.08%806.36 M−35.92%69,111.9 USDT68,692.5 USDT1.94 K
셀
BTCUSDTBitcoin / USDTMEXC68,987.99 USDT+0.14%784.08 M−24.80%69,137.52 USDT68,730.13 USDT1.97 K
셀
BTCUSDBitcoin / USDCrypto.com68,954.36 USD+0.14%774.2 M−21.71%69,110.00 USD68,704.59 USD919
셀
BTCUSDBitcoin / US DollarCoinbase68,945.96 USD+0.13%749.85 M−13.08%69,101.17 USD68,697.63 USD964
셀
BTCUSDCBitcoin / USDCCoinbase68,944.00 USDC+0.14%746.18 M−13.59%69,101.17 USDC68,697.63 USDC965
셀
BTCUSDTBitcoin/TetherGate68,956.6 USDT+0.09%724.63 M−8.90%69,141.1 USDT68,731.9 USDT1.75 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,915.1 USDT+0.08%663.91 M−14.95%69,115.3 USDT68,692.3 USDT921
셀
BTCUSDC.PBitcoin/USD coinToobit68,884.2 USDC+0.07%632.24 M−8.84%69,059.8 USDC68,668.9 USDC1.6 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,918.1 USDT+0.07%605.12 M+10.68%69,115.3 USDT68,692.3 USDT895
셀
BTCUSDTBITCOIN / USDTKCEX68,982.01 USDT+0.12%562.87 M−25.04%69,137.49 USDT68,730.13 USDT1.48 K
셀
BTCUSDTBitcoin/USDTOKX68,949.9 USDT+0.08%541.6 M+0.02%69,136.5 USDT68,730.0 USDT1.1 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit68,922.5 USD+4.21%526.63 M−35.48%69,449.5 USD66,122.0 USD443.91 M
셀
BTCUSDTBTCUSDT SPOTBitget68,990.17 USDT+0.14%515.97 M+21.06%69,140.00 USDT68,731.00 USDT693
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,888.0 USD+0.09%515.31 M−27.31%69,065.6 USD68,652.9 USD42.68 M
셀
BTCUSDTBTCUSDT SPOTBybit68,950.6 USDT+0.07%498.32 M−14.87%69,136.2 USDT68,733.0 USDT944
셀
BTCUSDTBITCOIN/TETHERUSWEEX68,957.0 USDT+0.58%478.61 M−29.35%69,467.5 USDT68,540.8 USDT2.92 K
셀
BTCUSDCBITCOIN/USD COINBitrue68,931.52 USDC+0.51%476.66 M−23.62%69,413.94 USDC68,515.67 USDC2.81 K
셀
BTCUSDTBitcoin / TetherKuCoin68,983.0 USDT+0.13%401.7 M−18.73%69,139.4 USDT68,731.7 USDT441
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,891.3 USD+0.09%382.02 M−29.27%69,087.3 USD68,649.9 USD109.01 M
셀
BTCUSDCBitcoin / USD CoinBinance68,926.02 USDC+0.10%368.45 M−23.58%69,108.91 USDC68,696.75 USDC677
셀
BTCUSDTBitcoin / TetherCrypto.com68,986.29 USDT+0.14%358.98 M−30.61%69,141.64 USDT68,731.01 USDT427
셀
BTCUSDTBitcoin / Tether USDPoloniex68,938.55 USDT+0.09%320.52 M−21.04%69,137.22 USDT68,709.86 USDT1.49 K
셀
BTCUSDTBitcoin/USD Tether SpotBingX68,987.99 USDT+0.14%306.05 M−8.68%69,133.62 USDT68,730.13 USDT775
셀
BTCUSD.PBTCUSD Perpetual ContractBybit68,892.0 USD+0.09%305.74 M−4.05%69,064.9 USD68,663.3 USD25.09 M
셀
BTCUST.PBTCF0 / USTF0Bitfinex69,009.0 USDT+0.16%280.47 M+17.22%69,162.0 USDT68,753.0 USDT690
셀
BTCUSDTBitcoin / Tether USWhiteBIT68,948.99 USDT+0.08%261.6 M+21.96%69,138.39 USDT68,731.72 USDT947
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,921.8 USDC+0.14%246.51 M+0.16%69,075.8 USDC68,658.7 USDC295
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,927.3 USDT+0.10%242.64 M−28.48%69,117.0 USDT68,700.4 USDT588
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,919.7 USDT+0.08%235.86 M−21.72%69,105.8 USDT68,678.6 USDT22.83 M
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,970 USDT+0.14%229.33 M−20.23%69,140 USDT68,734 USDT266
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex68,957.00 USDT+0.09%226.4 M+5.64%69,137.07 USDT68,727.48 USDT1.16 K
셀
BTCUSDTBITCOIN/USD TETHERBloFin68,950.67 USDT+0.09%226.15 M−31.64%69,122.93 USDT68,731.84 USDT700
셀
BTCUSDCBITCOIN/USD COINWEEX68,957.00 USDC+0.44%223.52 M−27.48%69,437.90 USDC68,508.60 USDC1.28 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp68,915 USD+0.09%220.55 M−5.30%69,101 USD68,701 USD234
셀
BTCUSDTBitcoin / Tether USDHTX68,964.93 USDT+0.55%184.41 M+18.33%69,456.03 USDT68,530.88 USDT1.72 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX68,951.71 USDT+0.09%177 M−13.74%69,137.50 USDT68,730.13 USDT377
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,843.1 USDC−0.00%155.11 M+240.82%69,078.1 USDC68,664.6 USDC172
셀
BTCUSDBitcoin / U. S. DollarKraken68,946.4 USD+0.14%151.38 M−7.55%69,110.6 USD68,709.7 USD177
셀
BTCKRWBitcoin / KRWUpBit101,230,000.0 KRW+0.41%139.86 M−11.36%101,450,000.0 KRW100,560,000.0 KRW404
셀
BTCJPYBitcoin / JPYBinance10,560,071 JPY+0.24%135.59 M−28.40%10,575,785 JPY10,516,062 JPY317
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,887.1 USDC+0.15%133.75 M−2.72%69,076.0 USDC68,658.7 USDC206
셀
BTCKRWBitcoin / South Korean WonBithumb101,289,000 KRW+0.51%117.81 M−15.23%101,352,000 KRW100,634,000 KRW304
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,888.1 USDC+0.08%102.27 M−3.83%69,075.6 USDC68,660.0 USDC134
셀
BTCEURBitcoin / EuroBitvavo58,173 EUR+0.23%97.36 M+15.82%58,261 EUR57,933 EUR63
셀
BTCUSDBitcoin / DollarBitfinex69,004.0 USD+0.11%95.12 M−36.40%69,172.0 USD68,744.0 USD201
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,546,236 JPY+0.30%86.66 M−11.44%10,554,115 JPY10,499,554 JPY216
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,920.2 USDC+0.12%80.66 M−19.00%69,075.9 USDC68,661.8 USDC135
셀
BTCEURBitcoin / EuroKraken58,162.4 EUR+0.24%70.17 M+24.76%58,313.7 EUR57,911.2 EUR96
셀
BTCUSTBitcoin / USTBitfinex68,957.00000000 USDT+0.14%59.48 M−33.88%69,137.00000000 USDT68,726.00000000 USDT95
셀
BTCJPYBitcoin / YenbitFlyer10,552,017 JPY+0.20%43.27 M−31.87%10,568,700 JPY10,512,598 JPY181
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,898.9 USD+0.10%42.72 M−29.65%69,099.6 USD68,670.8 USD88
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit68,895.4 USDC+0.09%40.74 M−60.09%69,062.0 USDC68,658.6 USDC48
셀
BTCUSDCBTCUSDC SPOTBybit68,932.6 USDC+0.11%38.75 M−21.73%69,106.8 USDC68,694.0 USDC56
셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,902.5 USD+4.16%29.18 M+14.65%69,397.5 USD66,127.5 USD27.75 M
셀
BTCUSDBitcoin / U.S. DollarGemini68,914.08 USD+0.08%28.88 M−25.67%69,100.00 USD68,702.08 USD18
셀
BTCRLUSDBTCRL / U.S. DollarGemini68,914.080000 USD+0.08%28.88 M−25.67%69,100.000000 USD68,702.080000 USD18
셀
BTCUSDCBTCU / SDCGemini68,914.080000 USDC+0.08%28.87 M−25.68%69,100.000000 USDC68,702.080000 USDC18
셀
BTCEURBitcoin / EuroBinance58,141.99 EUR+0.16%27.97 M−20.05%58,260.11 EUR57,925.60 EUR33
셀
BTCEURBitcoin / EuroCoinbase58,149.38 EUR+0.15%27.71 M−28.89%58,262.70 EUR57,925.08 EUR31
셀
BTCUSDBitcoin/USDOKX68,953.2 USD+0.12%24.62 M−13.90%69,107.1 USD68,700.1 USD44
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,065.0 USD+4.10%22.41 M−20.76%69,600.0 USD66,312.5 USD18.97 M
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,933.5 USDC+4.17%22.35 M−42.09%69,431.0 USDC66,174.5 USDC315
셀
BTCUSDTBITCOIN / TETHERCoinEx68,938 USDT+0.05%21.06 M−20.06%69,123 USDT68,731 USDT43
셀
BTCEURBitcoin / EuroBitstamp58,125 EUR+0.14%20.92 M+15.77%58,235 EUR57,927 EUR32
셀
BTCUSDCBitcoin/USD Coin SpotBingX68,959.00 USDC+0.15%19.83 M−24.34%69,104.38 USDC68,696.75 USDC41
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,142.9 USDT+0.09%14.86 M+13.33%69,316.7 USDT68,905.0 USDT23
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,734.0 USDT+0.08%14.71 M+14.21%69,898.6 USDT69,500.0 USDT27
셀
BTCUSDCBitcoin / USD CoinKraken68,916.21 USDC+0.09%13.75 M−39.87%69,087.76 USDC68,710.00 USDC28
셀
BTCEURBitcoin / EuroWhiteBIT58,061.94 EUR−0.02%13.24 M−9.18%58,264.07 EUR57,868.00 EUR18
셀
BTCTRYBitcoin / Turkish LiraBinance2,999,072 TRY−0.10%13.16 M−0.94%3,009,179 TRY2,988,426 TRY25
셀
BTCUSDCBitcoin / USDCMEXC68,908.90 USDC+0.05%11.89 M−32.90%69,106.20 USDC68,707.21 USDC14
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,720.0 USD+4.15%11.41 M−88.14%70,277.5 USD66,960.0 USD10.96 M
셀
BTCUSDCBTCUSDC SPOTBitget68,935.20 USDC+0.11%10.17 M+30.72%69,109.52 USDC68,711.92 USDC10
셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,887.5 USD+4.15%10.13 M+11.42%69,382.5 USD66,132.5 USD9.66 M
뉴트럴
BTCUSDTBitcoin / Tether USDKraken68,960.3 USDT+0.09%9.52 M−11.41%69,125.0 USDT68,739.1 USDT14
셀
BTCGBPBitcoin / British PoundCoinbase50,511.47 GBP+0.12%9.38 M+17.41%50,636.72 GBP50,350.00 GBP7
셀
BTCUSDCBitcoin / USD CoinKuCoin68,924.1 USDC+0.08%9.02 M−51.84%69,093.2 USDC68,705.8 USDC18
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,460.0 USD+4.03%7.93 M−38.06%70,980.0 USD67,692.5 USD7.72 M
셀
BTCUSDCBITCOIN / USDCKCEX68,926.01 USDC+0.10%7.9 M−24.71%69,104.39 USDC68,696.75 USDC18
셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,285.0 USD+4.10%7.85 M+28.89%71,715.0 USD68,462.5 USD7 M
셀
BTCBRLBitcoin / BRLBinance360,627 BRL+0.06%7.45 M−29.18%361,732 BRL359,517 BRL7
셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,702.3 USD+0.15%6.93 M−26.40%69,864.6 USD69,430.9 USD802.53 K
셀
BTCUSDT.5LBTC5xLong/TetherGate0.009814 USDT+0.43%6.73 M−22.19%0.009927 USDT0.009654 USDT136.44 M
셀