지금 시작

비트코인 / 유로

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 비트코인 / 유로 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,683.2 USD+3.80%4.16 T−15.18%69,386.1 USD65,780.1 USD56.11 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,733.7 USDT+3.77%12.69 B−7.52%69,473.7 USDT65,833.9 USDT169.6 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,740.6 USDT+3.79%6.71 B−5.37%69,450.0 USDT65,836.0 USDT6.23 B
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,735.6 USDT+3.78%5.87 B−12.18%69,450.0 USDT65,824.7 USDT79.41 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex68,737.1 USDT+3.78%4.93 B−7.63%69,448.3 USDT65,834.0 USDT65.71 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,737.2 USDT+3.78%4.71 B−6.49%69,440.1 USDT65,840.6 USDT61.67 K
셀
BTCUSDT.PBitcoin/TetherUSToobit68,736.3 USDT+3.78%4.12 B−6.41%69,440.8 USDT65,834.0 USDT55.09 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,730.1 USDC+3.82%3.26 B−16.05%69,441.1 USDC65,799.2 USDC43.87 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,739.0 USDT+3.78%3.12 B−10.79%69,450.0 USDT65,838.1 USDT42.3 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,693.5 USDC+3.80%2.74 B+5.56%69,403.4 USDC65,788.4 USDC37.48 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,755.9 USDT+3.81%2.33 B+10.01%69,448.7 USDT65,838.3 USDT29.73 K
셀
BTCUSDTBTC/USDT TETHERCoinW68,725.94 USDT+3.72%1.62 B−15.97%69,439.16 USDT65,873.04 USDT20.96 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,732.3 USDT+3.78%1.51 B−11.00%69,429.7 USDT65,833.1 USDT20.52 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue68,742.01 USDT+0.19%1.46 B−4.71%69,472.71 USDT68,546.00 USDT4.58 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,712.5 USDT+3.74%1.45 B−8.40%69,449.0 USDT65,833.9 USDT19.24 K
셀
BTCUSDTBitcoin / TetherUSBinance68,730.59 USDT+3.73%1.44 B−14.11%69,482.97 USDT65,872.46 USDT18.81 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,761.3 USDT+3.78%1.4 B−9.35%69,457.5 USDT65,864.9 USDT18.31 K
셀
BTCUSDBitcoin / USDCrypto.com68,741.99 USD+3.82%917.47 M−5.90%69,453.70 USD65,821.09 USD11.96 K
셀
BTCUSDTBitcoin / USDTMEXC68,780.31 USDT+3.81%906.87 M−16.56%69,473.09 USDT65,869.03 USDT11.71 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,740.9 USDT+3.78%864 M−35.15%69,419.9 USDT65,843.5 USDT11.7 K
셀
BTCUSDBitcoin / US DollarCoinbase68,727.01 USD+3.82%840.25 M−7.22%69,434.20 USD65,799.71 USD10.91 K
셀
BTCUSDCBitcoin / USDCCoinbase68,732.29 USDC+3.83%837.07 M−7.65%69,434.20 USDC65,799.71 USDC10.92 K
셀
BTCUSDTBitcoin/TetherGate68,729.0 USDT+3.73%830.62 M−0.00%69,479.4 USDT65,869.8 USDT11.24 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,742.7 USDT+3.79%744.3 M−8.90%69,423.1 USDT65,841.1 USDT9.91 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit68,684.0 USD+3.85%735.46 M−9.23%69,449.5 USD66,122.0 USD382.57 M
셀
BTCUSDC.PBitcoin/USD coinToobit68,706.8 USDC+3.82%696.73 M−3.40%69,332.9 USDC65,788.6 USDC9.27 K
셀
BTCUSDTBITCOIN / USDTKCEX68,746.53 USDT+3.75%638.34 M−15.88%69,453.46 USDT65,872.46 USDT8.36 K
셀
BTCUSDTBTCUSDT SPOTBitget68,766.97 USDT+3.77%634.14 M+45.28%69,484.77 USDT65,872.01 USDT9.07 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,670.5 USD+3.79%611.09 M−15.69%69,395.1 USD65,766.7 USD564.84 M
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,698.8 USDT+3.72%603.38 M+8.96%69,427.9 USDT65,833.9 USDT8.2 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX68,764.0 USDT+0.30%576.53 M−18.24%69,467.5 USDT68,540.8 USDT2.05 K
셀
BTCUSDCBITCOIN/USD COINBitrue68,701.06 USDC+0.17%571.33 M−10.02%69,413.94 USDC68,515.67 USDC1.99 K
셀
BTCUSDTBTCUSDT SPOTBybit68,734.4 USDT+3.74%570.66 M−7.81%69,487.1 USDT65,864.9 USDT7.41 K
셀
BTCUSDTBitcoin/USDTOKX68,766.7 USDT+3.78%567.13 M−5.34%69,486.5 USDT65,871.9 USDT7.92 K
셀
BTCUSDTBitcoin / TetherKuCoin68,776.5 USDT+3.80%470.36 M−12.59%69,476.9 USDT65,874.2 USDT6.19 K
셀
BTCUSDTBitcoin / TetherCrypto.com68,748.38 USDT+3.75%435.17 M−17.09%69,491.35 USDT65,865.01 USDT5.62 K
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,708.8 USD+3.81%430.09 M−28.23%69,428.0 USD65,783.3 USD366.46 M
셀
BTCUSDCBitcoin / USD CoinBinance68,700.80 USDC+3.76%426.41 M−18.57%69,445.62 USDC65,819.65 USDC5.58 K
셀
BTCUSDTBitcoin / Tether USDPoloniex68,736.05 USDT+3.70%388.04 M−2.51%69,441.95 USDT65,911.83 USDT4.8 K
셀
BTCUSDTBitcoin/USD Tether SpotBingX68,774.16 USDT+3.80%358.67 M+3.62%69,465.65 USDT65,872.07 USDT4.75 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit68,699.0 USD+3.78%344.92 M+6.38%69,397.6 USD65,768.8 USD327.63 M
셀
BTCUST.PBTCF0 / USTF0Bitfinex68,795.0 USDT+3.78%308.54 M+35.47%69,534.0 USDT65,906.0 USDT4.16 K
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,745 USDT+3.74%288.11 M−8.12%69,460 USDT65,871 USDT3.9 K
셀
BTCUSDTBITCOIN/USD TETHERBloFin68,768.81 USDT+3.77%280.45 M−6.41%69,431.12 USDT65,876.02 USDT3.6 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,697.5 USDC+3.80%273.99 M+5.37%69,375.3 USDC65,790.7 USDC3.75 K
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,708.8 USDT+3.72%273.94 M−24.11%69,433.5 USDT65,842.1 USDT3.57 K
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,685.0 USDT+3.72%273.47 M−14.46%69,444.0 USDT65,828.6 USDT245.2 M
셀
BTCUSDBitcoin / U.S. dollarBitstamp68,730 USD+3.83%262.72 M+5.48%69,405 USD65,828 USD3.44 K
셀
BTCUSDCBITCOIN/USD COINWEEX68,700.80 USDC+0.07%260.31 M−20.07%69,437.90 USDC68,508.60 USDC899
셀
BTCUSDTBitcoin / Tether USWhiteBIT68,786.13 USDT+3.79%237.33 M+23.86%69,458.82 USDT65,872.46 USDT3.28 K
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex68,764.00 USDT+3.78%214.75 M+2.93%69,398.00 USDT65,872.47 USDT2.74 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX68,764.00 USDT+3.78%203.01 M−5.00%69,472.47 USDT65,872.46 USDT2.71 K
셀
BTCJPYBitcoin / JPYBinance10,522,555 JPY+3.79%194.67 M+13.52%10,634,175 JPY10,083,060 JPY2.69 K
셀
BTCKRWBitcoin / KRWUpBit100,544,000.0 KRW+3.30%162.63 M+5.52%101,663,000.0 KRW96,700,000.0 KRW2.1 K
셀
BTCUSDTBitcoin / Tether USDHTX68,756.21 USDT+0.25%158.43 M−14.56%69,456.03 USDT68,530.88 USDT731
셀
BTCUSDBitcoin / U. S. DollarKraken68,709.8 USD+3.79%155.42 M−26.29%69,437.4 USD65,825.8 USD1.99 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,693.9 USDC+3.80%151.98 M+4.85%69,374.2 USDC65,788.5 USDC2.05 K
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,700.0 USDC+3.78%136.75 M+168.46%69,400.0 USDC65,773.1 USDC1.96 K
셀
BTCKRWBitcoin / South Korean WonBithumb100,600,000 KRW+3.48%135.85 M−15.57%101,664,000 KRW96,720,000 KRW1.77 K
셀
BTCUSDBitcoin / DollarBitfinex68,790.0 USD+3.66%129.43 M−6.36%69,550.0 USD65,959.0 USD1.58 K
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,680.9 USDC+3.78%114.13 M+1.22%69,393.9 USDC65,782.5 USDC1.55 K
셀
BTCEURBitcoin / EuroBitvavo57,934 EUR+3.79%101.24 M+8.04%58,528 EUR55,490 EUR1.38 K
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,506,438 JPY+3.79%93.63 M−11.48%10,622,877 JPY10,066,353 JPY1.24 K
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,706.8 USDC+3.82%91.78 M−13.10%69,404.3 USDC65,788.4 USDC1.22 K
셀
BTCUSTBitcoin / USTBitfinex68,775.00000000 USDT+3.78%80.96 M−7.67%69,482.00000000 USDT65,861.00000000 USDT991
셀
BTCEURBitcoin / EuroKraken57,921.0 EUR+3.82%73.52 M+32.13%58,475.0 EUR55,481.1 EUR1.03 K
셀
BTCJPYBitcoin / YenbitFlyer10,512,300 JPY+3.72%63.88 M+12.13%10,623,615 JPY10,072,953 JPY886
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit68,655.6 USDC+3.74%59.51 M−45.36%69,448.5 USDC65,779.2 USDC691
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,681.0 USD+3.73%48.7 M−14.56%69,411.9 USD65,765.1 USD622
셀
BTCUSDCBTCUSDC SPOTBybit68,737.4 USDC+3.82%47.16 M−8.91%69,444.4 USDC65,798.5 USDC637
셀
BTCRLUSDBTCRL / U.S. DollarGemini68,725.000000 USD+3.82%38.41 M−12.94%69,410.150000 USD65,806.250000 USD491
셀
BTCUSDBitcoin / U.S. DollarGemini68,725.00 USD+3.82%38.41 M−12.94%69,410.15 USD65,806.25 USD491
셀
BTCUSDCBTCU / SDCGemini68,725.000000 USDC+3.82%38.4 M−12.95%69,410.150000 USDC65,806.250000 USDC491
셀
BTCEURBitcoin / EuroCoinbase57,944.53 EUR+3.85%31.81 M−18.90%58,500.00 EUR55,492.39 EUR428
셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,682.5 USD+3.83%31.15 M+23.92%69,397.5 USD66,127.5 USD24.68 M
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,822.5 USD+3.73%30.79 M+32.30%69,600.0 USD66,312.5 USD16.54 M
셀
BTCEURBitcoin / EuroBinance57,955.52 EUR+3.86%30.56 M−21.81%58,538.43 EUR55,473.44 EUR405
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,734.0 USDC+3.87%27.9 M−36.11%69,431.0 USDC66,174.5 USDC255
셀
BTCUSDBitcoin/USDOKX68,734.7 USD+3.81%27.07 M−11.23%69,442.9 USD65,817.5 USD356
셀
BTCUSDCBitcoin/USD Coin SpotBingX68,746.13 USDC+3.83%23.19 M−18.58%69,387.24 USDC65,819.65 USDC302
셀
BTCUSDTBITCOIN / TETHERCoinEx68,777 USDT+3.75%23.03 M−17.53%69,456 USDT65,883 USDT310
셀
BTCEURBitcoin / EuroBitstamp57,914 EUR+3.81%20.86 M−5.60%58,490 EUR55,487 EUR282
셀
BTCUSDCBitcoin / USD CoinKraken68,705.00 USDC+3.77%18.76 M−24.35%69,473.10 USDC65,832.79 USDC226
셀
BTCUSDTBitcoin / TetherCoinbase68,723.78 USDT+3.72%15.6 M−43.44%69,464.33 USDT65,896.73 USDT99
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,907.4 USDT+3.66%15.47 M+16.07%69,666.6 USDT66,063.5 USDT212
셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,866.3 USD+3.71%15.29 M+61.90%69,595.9 USD66,000.0 USD14.65 M
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,548.9 USDT+3.71%15.22 M+17.87%70,311.6 USDT66,650.6 USDT211
셀
BTCUSDCBitcoin / USDCMEXC68,723.90 USDC+3.78%14.87 M−19.38%69,425.83 USDC65,802.04 USDC195
셀
BTCEURBitcoin / EuroWhiteBIT57,989.22 EUR+4.07%13.9 M+17.66%58,460.35 EUR55,391.64 EUR192
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,507.5 USD+3.84%13 M−87.58%70,277.5 USD66,960.0 USD9.82 M
셀
BTCTRYBitcoin / Turkish LiraBinance2,994,232 TRY+3.52%12.81 M−8.27%3,030,367 TRY2,875,781 TRY173
셀
BTCUSDCBitcoin / USD CoinKuCoin68,750.1 USDC+3.83%11.71 M−40.13%69,423.0 USDC65,831.4 USDC136
셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,685.0 USD+3.84%11.42 M+34.39%69,382.5 USD66,132.5 USD8.2 M
뉴트럴
BTCGBPBitcoin / British PoundCoinbase50,415.07 GBP+3.74%11.14 M+37.52%50,884.46 GBP48,339.82 GBP141
셀
BTCUSDCBTCUSDC SPOTBitget68,725.68 USDC+3.76%10.31 M−0.30%69,445.17 USDC65,824.79 USDC138
셀
BTCUSDTBitcoin / Tether USDKraken68,740.9 USDT+3.74%10.08 M−15.85%69,420.5 USDT65,909.5 USDT129
셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,472.3 USD+3.70%9.7 M+43.68%70,250.0 USD66,571.1 USD8.94 M
셀
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,699.4 USDC+3.81%9.21 M+2.80%69,387.6 USDC65,788.2 USDC8.14 M
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,260.0 USD+3.73%9.18 M−27.49%70,980.0 USD67,692.5 USD6.66 M
셀
BTCUSDCBITCOIN / USDCKCEX68,709.75 USDC+3.76%9.07 M−20.66%69,410.00 USDC65,821.54 USDC118
셀