지금 시작

Bitcoin vs Ethereum

거래 없음
오버뷰뉴스커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin vs Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,990.9 USD−1.85%5.99 T+57.47%71,354.5 USD68,317.5 USD49.39 M
스트롱 셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,065.5 USDT−1.74%13.27 B+23.59%71,434.9 USDT68,373.9 USDT107.2 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,067.3 USDT−1.75%6.56 B+20.83%71,411.0 USDT68,387.7 USDT3.73 B
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,072.4 USDT−1.73%5.2 B+8.45%71,418.4 USDT68,384.0 USDT41.11 K
스트롱 셀
BTCUSDT.PBTC USDT PERPETUALPionex69,067.4 USDT−1.74%5.04 B+18.70%71,421.4 USDT68,380.1 USDT41.15 K
스트롱 셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,084.7 USDT−1.71%4.73 B+20.99%71,418.3 USDT68,382.4 USDT40.27 K
스트롱 셀
BTCUSDTBTC/USDT TETHERCoinW69,089.94 USDT−1.83%4.35 B−13.86%71,434.33 USDT68,444.25 USDT35.39 K
스트롱 셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,080.1 USDT−1.72%3.39 B+17.77%71,401.3 USDT68,376.0 USDT27.38 K
스트롱 셀
BTCUSDT.PBitcoin/TetherUSToobit69,084.6 USDT−1.71%2.89 B+27.51%71,421.4 USDT68,376.9 USDT23.21 K
스트롱 셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,995.5 USDC−1.79%2.86 B+33.60%71,371.6 USDC68,333.3 USDC23.15 K
스트롱 셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,041.5 USDT−1.77%2.53 B+40.26%71,424.0 USDT68,371.9 USDT19.47 K
스트롱 셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,051.9 USDC−1.75%2.42 B+31.84%71,388.0 USDC68,355.8 USDC20.21 K
스트롱 셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,084.6 USDT−1.71%2.13 B+7.57%71,421.5 USDT68,389.2 USDT17.62 K
스트롱 셀
BTCUSDTBitcoin / TetherUSBinance69,113.34 USDT−1.73%1.72 B−1.30%71,453.53 USDT68,420.58 USDT14.4 K
스트롱 셀
BTCUSDTBITCOIN/TETHER USDTBitrue69,073.72 USDT−2.97%1.71 B+1.80%72,266.04 USDT64,000.00 USDT20.86 K
스트롱 셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,092.7 USDT−1.76%1.64 B−1.19%71,458.6 USDT68,381.8 USDT13.8 K
스트롱 셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,044.8 USDT−1.77%1.31 B+44.76%71,421.5 USDT68,380.0 USDT10.55 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,049.1 USDT−1.77%1.29 B−45.72%71,416.7 USDT68,389.0 USDT12.55 K
스트롱 셀
BTCUSDTBitcoin / USDTMEXC69,085.28 USDT−1.77%856.37 M+2.67%71,444.58 USDT68,300.00 USDT7.2 K
스트롱 셀
BTCUSDTBitcoin/TetherGate69,106.4 USDT−1.72%822.55 M−16.77%71,439.2 USDT68,418.4 USDT6.66 K
스트롱 셀
BTCUSDC.PBitcoin/USD coinToobit68,999.6 USDC−1.84%802.75 M+21.33%71,358.1 USDC68,354.4 USDC5.66 K
스트롱 셀
BTCUSDTBITCOIN / USDTKCEX69,141.90 USDT−1.69%781.67 M+0.84%71,445.00 USDT68,420.59 USDT6.52 K
스트롱 셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,078.5 USDT−1.72%772.3 M+20.48%71,421.3 USDT68,382.5 USDT6.2 K
스트롱 셀
BTCUSDCBitcoin / USDCCoinbase69,045.10 USDC−1.76%758.15 M+59.90%71,380.13 USDC68,351.40 USDC6.2 K
스트롱 셀
BTCUSDBitcoin / US DollarCoinbase69,045.10 USD−1.76%757.89 M+59.65%71,380.13 USD68,351.40 USD6.2 K
스트롱 셀
BTCUSDTBITCOIN/TETHERUSWEEX69,077.8 USDT−2.97%707.73 M+120.04%72,271.4 USDT68,420.5 USDT9.11 K
셀
BTCUSDBitcoin / USDCrypto.com69,053.87 USD−1.76%656.63 M+39.63%71,406.27 USD68,357.39 USD5.29 K
스트롱 셀
BTCUSDTBitcoin / TetherKuCoin69,079.4 USDT−1.78%574.8 M+50.39%71,440.0 USDT68,420.6 USDT6 K
스트롱 셀
BTCUSDTBitcoin/USDTOKX69,090.0 USDT−1.77%544.24 M−0.43%71,444.9 USDT68,428.5 USDT4.52 K
스트롱 셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,990.9 USD−1.78%540.58 M+4.68%71,356.2 USD68,306.6 USD340.4 M
스트롱 셀
BTCUSDTBTCUSDT SPOTBybit69,093.1 USDT−1.75%538.2 M+0.49%71,431.8 USDT68,416.1 USDT4.49 K
스트롱 셀
BTCUSDTBTCUSDT SPOTBitget69,094.96 USDT−1.75%521.35 M−2.64%71,434.17 USDT68,408.95 USDT4.27 K
스트롱 셀
BTCUSD.PBTC Perpetual Futures ContractDeribit69,026.0 USD−1.92%511.06 M+18.84%70,563.5 USD68,360.5 USD135.59 M
스트롱 셀
BTCUSDCBITCOIN/USD COINBitrue69,030.24 USDC−2.98%495.12 M+13.01%72,235.05 USDC68,379.76 USDC6.3 K
스트롱 셀
BTCUSDCBitcoin / USD CoinBinance69,055.86 USDC−1.77%465.51 M−0.40%71,405.06 USDC68,369.85 USDC3.91 K
스트롱 셀
BTCUSDTBitcoin / Tether USDPoloniex69,037.50 USDT−1.85%438.54 M−12.81%71,446.71 USDT68,456.99 USDT4.32 K
스트롱 셀
BTCUSDTBitcoin / TetherCrypto.com69,086.40 USDT−1.76%436.92 M+14.62%71,440.10 USDT68,417.67 USDT3.07 K
스트롱 셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,044.9 USDT−1.77%398.62 M+11.02%71,421.5 USDT68,380.0 USDT3.05 K
스트롱 셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,959.8 USD−1.87%393.56 M+31.74%71,361.4 USD68,319.3 USD188.07 M
스트롱 셀
BTCUSDTBitcoin/USD Tether SpotBingX69,121.20 USDT−1.72%371.83 M+7.54%71,446.36 USDT68,420.57 USDT3.19 K
스트롱 셀
BTCUSD.PBTCUSD Perpetual ContractBybit68,984.2 USD−1.79%362.85 M+60.63%71,353.5 USD68,305.8 USD246.45 M
스트롱 셀
BTCUSDTBITCOIN/USD TETHERBloFin69,098.19 USDT−1.75%352.06 M+11.95%71,445.44 USDT68,428.96 USDT2.87 K
스트롱 셀
BTCUSDTBitcoin / Tether USWhiteBIT69,139.79 USDT−1.70%337.51 M+25.59%71,446.91 USDT68,438.67 USDT2.7 K
스트롱 셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,041.3 USDC−1.73%317.24 M−7.97%71,357.0 USDC68,341.2 USDC2.68 K
스트롱 셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,105 USDT−1.75%295.78 M+5.06%71,435 USDT68,419 USDT1.87 K
스트롱 셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,093.2 USDT−1.72%293.77 M+41.22%71,427.3 USDT68,374.1 USDT127.91 M
스트롱 셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,002.5 USDC−1.78%285.32 M+54.25%71,362.4 USDC68,336.2 USDC2.28 K
스트롱 셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,089.2 USDT−1.72%256.86 M+0.29%71,418.0 USDT68,373.9 USDT1.84 K
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,013.5 USDC−1.76%254.51 M+18.95%71,360.1 USDC68,338.1 USDC2.31 K
스트롱 셀
BTCUSDBitcoin / U.S. dollarBitstamp69,070 USD−1.73%238.32 M+12.95%71,383 USD68,364 USD1.75 K
스트롱 셀
BTCUSDCBITCOIN/USD COINWEEX69,086.50 USDC−2.15%233.51 M+323,834.64%72,235.50 USDC68,370.10 USDC4.47 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX69,134.30 USDT−1.70%205.93 M−2.20%71,453.52 USDT68,420.58 USDT1.72 K
스트롱 셀
BTCKRWBitcoin / KRWUpBit102,545,000.0 KRW−1.95%197.05 M+25.00%105,979,000.0 KRW101,337,000.0 KRW1.66 K
스트롱 셀
BTCJPYBitcoin / JPYBinance10,803,478 JPY−2.50%184.27 M+89.76%11,219,721 JPY10,742,016 JPY1.96 K
스트롱 셀
BTCUSDTBTC / USDT Spot Trading PairPhemex69,133.72 USDT−1.70%173.74 M−13.98%71,445.00 USDT68,417.57 USDT1.44 K
스트롱 셀
BTCUSDBitcoin / U. S. DollarKraken69,020.6 USD−1.83%160.76 M+15.17%71,369.9 USD68,352.1 USD1.36 K
스트롱 셀
BTCUSDBitcoin / DollarBitfinex69,137.0 USD−1.79%156.85 M+86.04%71,494.0 USD68,453.0 USD1.43 K
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX69,090.41 USDT−2.97%153.47 M+31.26%72,257.82 USDT68,425.14 USDT1.75 K
스트롱 셀
BTCUSTBitcoin / USTBitfinex69,091.00000000 USDT−1.81%116.07 M+53.23%71,412.00000000 USDT68,424.00000000 USDT1.15 K
스트롱 셀
BTCUST.PBTCF0 / USTF0Bitfinex69,100.0 USDT−1.87%106.74 M−27.96%71,555.0 USDT68,430.0 USDT1.14 K
스트롱 셀
BTCKRWBitcoin / South Korean WonBithumb102,497,000 KRW−1.87%106.6 M+101.55%105,800,000 KRW101,405,000 KRW915
스트롱 셀
BTCUSDC.PBTCPERP Perpetual ContractBybit68,999.4 USDC−1.80%106.05 M+65.22%71,360.6 USDC68,335.0 USDC1.06 K
스트롱 셀
BTCJPYBitcoin / YenbitFlyer10,797,588 JPY−2.62%102.32 M+183.90%11,214,722 JPY10,726,699 JPY1.11 K
스트롱 셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,797,312 JPY−2.61%97.14 M+27.38%11,222,715 JPY10,728,679 JPY855
스트롱 셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,013.7 USDC−1.76%93.65 M+3.69%71,367.1 USDC68,338.3 USDC772
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,034.1 USDC−1.74%89.07 M+43,252.18%71,363.7 USDC68,336.9 USDC1.37 K
셀
BTCEURBitcoin / EuroBitvavo58,096 EUR−2.49%73.73 M+38.87%60,456 EUR57,663 EUR607
스트롱 셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,958.8 USD−1.92%66.25 M+32.26%71,365.2 USD68,318.4 USD492
스트롱 셀
BTCEURBitcoin / EuroKraken58,092.0 EUR−2.35%64.46 M+60.22%60,400.0 EUR57,677.6 EUR465
스트롱 셀
BTCEURBitcoin / EuroBinance58,091.17 EUR−2.38%58.4 M+43.15%60,447.78 EUR57,666.67 EUR543
스트롱 셀
BTCUSDCBTCUSDC SPOTBybit69,048.1 USDC−1.77%53.35 M+2.82%71,403.2 USDC68,373.0 USDC432
스트롱 셀
BTCUSDCBTCU / SDCGemini69,071.860000 USDC−1.74%43.23 M+83.56%71,374.410000 USDC68,395.070000 USDC368
스트롱 셀
BTCUSDBitcoin / U.S. DollarGemini69,071.86 USD−1.74%43.13 M+82.69%71,374.41 USD68,395.07 USD368
스트롱 셀
BTCRLUSDBTCRL / U.S. DollarGemini69,071.860000 USD−1.74%38.27 M+62.13%71,374.410000 USD68,395.070000 USD368
스트롱 셀
BTCEURBitcoin / EuroCoinbase58,103.93 EUR−2.43%36.7 M+39.93%60,427.34 EUR57,657.60 EUR299
스트롱 셀
BTCUSDTBITCOIN / TETHERCoinEx69,102 USDT−1.76%26.31 M+6.16%71,464 USDT68,441 USDT194
스트롱 셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,009.0 USDC−1.97%24.71 M−5.81%70,555.0 USDC68,380.0 USDC103
스트롱 셀
BTCUSDCBitcoin/USD Coin SpotBingX69,077.72 USDC−1.73%23.75 M−7.04%71,405.07 USDC68,369.85 USDC222
스트롱 셀
BTCUSDBitcoin/USDOKX69,036.3 USD−1.80%23.43 M−9.80%71,410.7 USD68,366.4 USD184
스트롱 셀
BTCUSDCBitcoin / USD CoinKuCoin69,084.9 USDC−1.71%22.91 M+17.72%71,392.4 USDC68,375.0 USDC178
스트롱 셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,250.0 USD−2.00%18.83 M+21.09%70,800.0 USD68,612.5 USD6.59 M
스트롱 셀
BTCUSDCBitcoin / USD CoinKraken69,039.58 USDC−1.84%18.13 M−9.63%71,389.82 USDC68,263.33 USDC120
스트롱 셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,092.5 USDT−1.79%17.5 M+65.87%72,471.6 USDT69,400.0 USDT182
스트롱 셀
BTCEURBitcoin / EuroBitstamp58,069 EUR−2.43%16.95 M−2.51%60,395 EUR57,658 EUR111
스트롱 셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,060.0 USD−1.97%16.41 M+79.00%70,595.0 USD68,405.0 USD8.95 M
스트롱 셀
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX71,011.0 USD−1.69%15.08 M+188.25%73,292.3 USD70,305.9 USD5.3 M
스트롱 셀
BTCTRYBitcoin / Turkish LiraBinance3,008,433 TRY−2.00%15.07 M+20.31%3,113,687 TRY2,981,461 TRY127
스트롱 셀
BTCUSDCBTCUSDC SPOTBitget69,028.08 USDC−1.82%15.03 M−10.29%71,399.24 USDC68,356.74 USDC112
스트롱 셀
BTCUSDTBitcoin / Tether USDKraken69,094.8 USDT−1.78%14.48 M+18.60%71,436.5 USDT68,424.7 USDT96
스트롱 셀
BTCBRLBitcoin / BRLBinance359,170 BRL−2.64%14.39 M+14.70%374,010 BRL358,139 BRL84
스트롱 셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,392.6 USDT−1.78%13.93 M+11.25%71,764.3 USDT68,712.8 USDT74
스트롱 셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,017.7 USD−1.75%13.85 M−32.45%72,392.2 USD69,335.6 USD4.4 M
스트롱 셀
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit68,950.0 USD−2.02%13.73 M+42,832.27%70,532.5 USD68,375.0 USD3.59 M
뉴트럴
BTCUSDCBitcoin / USDCMEXC69,069.99 USDC−1.80%13.32 M+38.29%71,400.00 USDC68,382.67 USDC123
스트롱 셀
BTCUSDTBitcoin / TetherCoinbase69,105.46 USDT−1.78%11.49 M+51.26%71,453.02 USDT68,347.94 USDT104
스트롱 셀
BTCGBPBitcoin / British PoundCoinbase50,617.65 GBP−2.15%11.35 M+30.05%52,515.91 GBP50,270.10 GBP71
스트롱 셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,317.3 USD−1.78%11.13 M+21.32%71,659.0 USD68,639.6 USD5.43 M
스트롱 셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,182.5 USD−1.73%10.95 M−10.55%71,590.0 USD69,380.0 USD3.43 M
스트롱 셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,990.0 USD−1.94%10.9 M−30.35%72,515.0 USD70,307.5 USD2.96 M
스트롱 셀
BTCTHBBitcoinBitkub2,153,139.64 THB−3.23%10.66 M+38.07%2,281,580.00 THB2,140,000.00 THB134
셀