지금 시작

Bitcoin vs Ethereum

거래 없음
오버뷰뉴스커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin vs Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,379.9 USD+0.13%5.05 T−0.11%71,354.5 USD69,988.4 USD15.57 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,425.5 USDT+0.15%12.8 B−18.28%71,434.9 USDT70,013.3 USDT40.42 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,416.7 USDT+0.14%6.4 B−14.81%71,411.0 USDT70,019.1 USDT1.48 B
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,439.7 USDT+0.16%5.03 B−24.25%71,418.4 USDT70,018.0 USDT14.91 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex70,425.5 USDT+0.16%4.85 B−15.79%71,421.4 USDT70,013.3 USDT16.02 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,406.2 USDT+0.15%4.51 B+1.12%71,418.3 USDT70,016.8 USDT14.82 K
셀
BTCUSDTBTC/USDT TETHERCoinW70,456.14 USDT+0.14%4.5 B−12.02%71,434.33 USDT70,075.54 USDT16.47 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,423.9 USDT+0.14%3.25 B−16.22%71,401.3 USDT70,020.0 USDT10.26 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,386.6 USDC+0.19%2.85 B+0.12%71,371.6 USDC69,989.5 USDC10.35 K
셀
BTCUSDT.PBitcoin/TetherUSToobit70,404.1 USDT+0.12%2.78 B+12.15%71,421.4 USDT70,013.2 USDT8.81 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,405.1 USDT+0.09%2.46 B+6.99%71,424.0 USDT70,020.0 USDT7.54 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,397.1 USDC+0.13%2.3 B+36.32%71,388.0 USDC70,007.4 USDC8.06 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,419.9 USDT+0.16%2.06 B+6.22%71,421.5 USDT70,020.2 USDT7.03 K
셀
BTCUSDTBitcoin / TetherUSBinance70,458.00 USDT+0.16%1.65 B−37.78%71,453.53 USDT70,068.18 USDT5.69 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue70,458.40 USDT−0.93%1.59 B−24.84%72,266.04 USDT64,000.00 USDT12.08 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,462.0 USDT+0.16%1.56 B−17.98%71,458.6 USDT70,023.7 USDT6.99 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,425.6 USDT+0.18%1.25 B+6.41%71,421.5 USDT70,014.2 USDT4.71 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,405.4 USDT+0.18%1.09 B−59.40%71,416.7 USDT70,018.3 USDT3.99 K
셀
BTCUSDTBitcoin/TetherGate70,477.2 USDT+0.23%816.17 M−46.75%71,439.2 USDT70,060.3 USDT2.62 K
셀
BTCUSDC.PBitcoin/USD coinToobit70,368.0 USDC+0.11%814.78 M+8.10%71,358.1 USDC69,997.6 USDC2.49 K
셀
BTCUSDTBitcoin / USDTMEXC70,466.85 USDT+0.16%807.1 M−32.68%71,444.58 USDT69,829.85 USDT2.88 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,432.2 USDT+0.18%745.64 M−19.54%71,421.3 USDT70,020.5 USDT2.34 K
셀
BTCUSDTBITCOIN / USDTKCEX70,458.00 USDT+0.15%742.66 M−36.56%71,445.00 USDT70,068.27 USDT2.65 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX70,414.6 USDT−0.99%679.24 M+565.56%72,271.4 USDT70,000.0 USDT6.23 K
셀
BTCUSDCBitcoin / USDCCoinbase70,398.37 USDC+0.13%655.19 M+12.66%71,380.13 USDC70,012.81 USDC2.65 K
셀
BTCUSDBitcoin / US DollarCoinbase70,398.37 USD+0.13%652.99 M+12.28%71,380.13 USD70,012.81 USD2.65 K
셀
BTCUSDBitcoin / USDCrypto.com70,422.25 USD+0.17%571.61 M+2.06%71,406.27 USD70,031.80 USD2.71 K
셀
BTCUSDTBitcoin/USDTOKX70,466.9 USDT+0.13%533.36 M−34.33%71,444.9 USDT70,062.8 USDT1.81 K
셀
BTCUSDTBTCUSDT SPOTBybit70,431.7 USDT+0.08%531.25 M−34.72%71,431.8 USDT70,059.4 USDT1.84 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,367.0 USD+0.16%525.21 M−28.06%71,356.2 USD69,975.6 USD147.95 M
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit70,403.5 USD+1.09%523.28 M−12.96%72,268.0 USD69,467.5 USD495.53 M
셀
BTCUSDTBTCUSDT SPOTBitget70,457.69 USDT+0.13%499.5 M−24.57%71,434.17 USDT70,059.86 USDT1.72 K
셀
BTCUSDCBITCOIN/USD COINBitrue70,414.38 USDC−0.92%493.25 M−16.72%72,235.05 USDC69,978.50 USDC4.55 K
셀
BTCUSDCBitcoin / USD CoinBinance70,418.22 USDC+0.14%463.06 M−20.44%71,405.06 USDC70,035.95 USDC1.76 K
셀
BTCUSDTBitcoin / TetherKuCoin70,461.6 USDT+0.18%443.35 M−27.59%71,440.0 USDT70,068.1 USDT2.91 K
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,379.3 USD+0.20%429.58 M+86.54%71,361.4 USD69,972.4 USD104.9 M
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,407.5 USDT+0.11%416.02 M+7.89%71,421.5 USDT70,013.3 USDT1.21 K
셀
BTCUSDTBitcoin / TetherCrypto.com70,462.99 USDT+0.16%411.79 M−10.42%71,440.10 USDT70,060.86 USDT1.74 K
셀
BTCUSDTBitcoin / Tether USDPoloniex70,474.66 USDT+0.18%365.3 M−45.54%71,446.71 USDT70,074.11 USDT2.35 K
셀
BTCUSDTBitcoin/USD Tether SpotBingX70,438.00 USDT+0.12%356.07 M−17.96%71,446.36 USDT70,076.00 USDT1.26 K
셀
BTCUSDCBITCOIN/USD COINWEEX70,428.50 USDC−0.93%341.58 M−27.27%72,235.50 USDC69,951.00 USDC3.11 K
셀
BTCUSDTBITCOIN/USD TETHERBloFin70,457.60 USDT+0.13%337.68 M−14.00%71,445.44 USDT70,078.91 USDT1.27 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT70,465.13 USDT+0.16%328.53 M+25.95%71,446.91 USDT70,067.35 USDT1.44 K
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,322.7 USDC+0.03%319.7 M−39.10%71,357.0 USDC69,996.3 USDC1.15 K
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,447 USDT+0.18%305.44 M−11.69%71,435 USDT70,041 USDT705
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,423.5 USDT+0.15%294.78 M+2.58%71,427.3 USDT70,000.2 USDT57.28 M
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,383.7 USDC+0.16%284.92 M+0.45%71,360.1 USDC69,989.9 USDC1.03 K
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,399.0 USDC+0.17%280.38 M+22.40%71,362.4 USDC69,995.9 USDC1.04 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit70,355.8 USD+0.11%270.06 M−31.88%71,353.5 USD69,980.1 USD81.14 M
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,407.9 USDT+0.10%262.31 M−20.42%71,418.0 USDT70,015.0 USDT790
셀
BTCUSDBitcoin / U.S. dollarBitstamp70,414 USD+0.14%248.84 M−13.98%71,383 USD70,031 USD751
셀
BTCKRWBitcoin / KRWUpBit104,600,000.0 KRW−0.07%205.35 M−17.58%105,979,000.0 KRW104,109,000.0 KRW635
스트롱 셀
BTCUSDTBitcoin / Tether SPOTBITUNIX70,451.56 USDT+0.13%198.32 M−36.24%71,453.52 USDT70,068.18 USDT679
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,373.0 USDC+0.11%172.73 M+15.28%71,363.7 USDC69,989.4 USDC624
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex70,458.61 USDT+0.17%168.06 M−16.61%71,445.00 USDT70,070.50 USDT638
셀
BTCUSDBitcoin / U. S. DollarKraken70,395.0 USD+0.17%148.94 M−19.27%71,369.9 USD70,035.2 USD342
셀
BTCJPYBitcoin / JPYBinance11,045,173 JPY−0.32%148.71 M+30.98%11,219,721 JPY10,982,926 JPY1.01 K
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX70,468.29 USDT−0.93%138.03 M−10.89%72,257.82 USDT69,975.88 USDT1.09 K
셀
BTCUSDBitcoin / DollarBitfinex70,490.0 USD+0.15%128.52 M+16.74%71,494.0 USD70,113.0 USD532
셀
FXBTCJPYFX Bitcoin / YenbitFlyer11,030,292 JPY−0.50%95.11 M−6.65%11,222,715 JPY10,979,118 JPY380
스트롱 셀
BTCKRWBitcoin / South Korean WonBithumb104,558,000 KRW+0.07%93.08 M+20.67%105,800,000 KRW104,093,000 KRW381
스트롱 셀
BTCUSDC.PBTCPERP Perpetual ContractBybit70,370.0 USDC+0.12%91.61 M−6.61%71,360.6 USDC69,999.7 USDC432
셀
BTCJPYBitcoin / YenbitFlyer11,036,431 JPY−0.48%90 M+74.66%11,214,722 JPY10,970,201 JPY699
스트롱 셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,394.3 USDC+0.19%89.25 M−18.38%71,367.1 USDC69,989.5 USDC376
셀
BTCUST.PBTCF0 / USTF0Bitfinex70,511.0 USDT+0.19%80.29 M−49.31%71,555.0 USDT70,154.0 USDT444
셀
BTCUSTBitcoin / USTBitfinex70,434.00000000 USDT+0.13%77.37 M−26.97%71,412.00000000 USDT70,072.00000000 USDT256
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,381.6 USD+0.16%69.86 M+4.93%71,365.2 USD69,966.2 USD270
셀
BTCEURBitcoin / EuroBitvavo59,466 EUR−0.22%64.85 M−5.68%60,456 EUR59,300 EUR168
스트롱 셀
BTCEURBitcoin / EuroKraken59,440.0 EUR−0.08%53.79 M+16.11%60,400.0 EUR59,250.0 EUR80
스트롱 셀
BTCEURBitcoin / EuroBinance59,473.75 EUR−0.12%51.88 M−6.07%60,447.78 EUR59,281.37 EUR244
스트롱 셀
BTCUSDCBTCUSDC SPOTBybit70,425.9 USDC+0.11%51.65 M−27.57%71,403.2 USDC70,029.4 USDC180
셀
BTCRLUSDBTCRL / U.S. DollarGemini70,413.810000 USD+0.13%39.42 M+15.35%71,374.410000 USD70,021.360000 USD211
셀
BTCUSDBitcoin / U.S. DollarGemini70,382.69 USD+0.09%39.42 M+15.35%71,374.41 USD70,021.36 USD211
셀
BTCUSDCBTCU / SDCGemini70,413.810000 USDC+0.13%39.41 M+15.35%71,374.410000 USDC70,021.360000 USDC211
셀
BTCEURBitcoin / EuroCoinbase59,478.49 EUR−0.17%33.46 M+15.21%60,427.34 EUR59,291.37 EUR89
스트롱 셀
BTCUSDTBITCOIN / TETHERCoinEx70,454 USDT+0.13%26.95 M−11.37%71,464 USDT70,074 USDT71
셀
BTCUSDCBitcoin/USD Coin SpotBingX70,418.21 USDC+0.17%26.1 M−17.58%71,405.07 USDC70,035.94 USDC99
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,388.0 USDC+1.04%24.76 M−35.46%72,302.0 USDC69,471.5 USDC339
셀
BTCUSDBitcoin/USDOKX70,385.6 USD+0.11%23.98 M−33.60%71,410.7 USD70,032.1 USD82
셀
BTCUSDCBitcoin / USD CoinKuCoin70,411.8 USDC+0.15%22.29 M−13.14%71,392.4 USDC70,047.0 USDC92
셀
BTCUSDCBitcoin / USD CoinKraken70,380.00 USDC+0.06%21.49 M−11.37%71,389.82 USDC70,040.84 USDC59
셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71,407.8 USD+0.14%20.66 M−15.20%72,392.2 USD71,036.8 USD1.9 M
셀
BTCEURBitcoin / EuroBitstamp59,427 EUR−0.18%19.44 M−4.35%60,395 EUR59,249 EUR32
스트롱 셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,672.5 USD+1.11%16.62 M+4.55%72,537.5 USD69,745.0 USD16.03 M
셀
BTCUSDCBTCUSDC SPOTBitget70,415.88 USDC+0.11%14.76 M−48.31%71,399.24 USDC70,021.02 USDC54
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,474.8 USDT+0.07%14.75 M+1.47%72,471.6 USDT71,078.3 USDT93
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70,781.5 USDT+0.16%14.4 M−42.02%71,764.3 USDT70,377.6 USDT24
셀
BTCBRLBitcoin / BRLBinance368,704 BRL−0.07%13.94 M−6.15%374,010 BRL366,725 BRL37
스트롱 셀
BTCTRYBitcoin / Turkish LiraBinance3,070,299 TRY+0.02%13.8 M−21.02%3,113,687 TRY3,057,674 TRY51
셀
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72,351.3 USD+0.14%13.6 M+150.23%73,292.3 USD71,975.7 USD1.62 M
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72,362.5 USD+1.04%13.39 M−13.13%74,292.5 USD71,497.5 USD12.28 M
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,487.5 USD+1.14%13.18 M+14.95%73,322.5 USD70,557.5 USD12.13 M
셀
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70,390.0 USD+1.13%12.33 M−1.69%72,177.5 USD69,467.5 USD12.23 M
스트롱 셀
BTCUSDTBitcoin / Tether USDKraken70,462.8 USDT+0.14%12.18 M−28.05%71,436.5 USDT70,084.6 USDT30
셀
BTCGBPBitcoin / British PoundCoinbase51,739.30 GBP+0.02%11.8 M+15.65%52,515.91 GBP51,538.23 GBP27
스트롱 셀
BTCUSDCBitcoin / USDCMEXC70,434.79 USDC+0.14%11.07 M−18.83%71,400.00 USDC70,038.45 USDC50
셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70,719.2 USD+0.21%10.8 M−48.61%71,659.0 USD70,326.8 USD2.25 M
셀
BTCUSDTBitcoin / TetherCoinbase70,462.10 USDT+0.11%10.1 M+19.79%71,453.02 USDT70,092.11 USDT45
셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73,367.5 USD+1.12%9.96 M+11.92%75,222.5 USD72,477.5 USD8.81 M
셀
BTCUSDCBITCOIN / USDCKCEX70,400.72 USDC+0.12%9.77 M−15.42%71,405.06 USDC70,035.94 USDC37
셀